LON:0QK8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	27.61	28.02	27.53	27.69	-	-0.34%	3,242
Aug 10, 2026	27.36	27.92	27.05	27.78	27.78	0.58%	5,518
Aug 7, 2026	27.32	27.65	26.61	27.62	27.62	0.99%	8,968
Aug 6, 2026	27.37	27.90	27.21	27.35	27.35	-1.13%	2,489
Aug 5, 2026	28.12	28.50	27.11	27.66	27.66	0.48%	2,634
Aug 4, 2026	28.29	28.40	27.49	27.53	27.53	-1.16%	2,654
Aug 3, 2026	26.41	28.09	26.25	27.85	27.85	5.98%	16,578
Jul 31, 2026	27.39	27.39	26.06	26.28	26.28	0.11%	1,672
Jul 30, 2026	24.25	29.91	24.25	26.25	26.25	6.58%	29,796
Jul 29, 2026	24.37	24.89	24.37	24.63	24.63	1.57%	5,217
Jul 28, 2026	23.45	24.69	23.42	24.25	24.25	4.66%	5,314
Jul 27, 2026	23.07	23.36	22.40	23.17	23.17	3.30%	6,281
Jul 24, 2026	22.06	22.63	21.94	22.43	22.43	4.13%	3,803
Jul 23, 2026	21.59	21.79	21.43	21.54	21.54	-2.09%	2,115
Jul 22, 2026	22.11	22.59	22.00	22.00	22.00	-0.72%	1,075
Jul 21, 2026	21.87	22.19	21.84	22.16	22.16	-0.23%	1,314
Jul 20, 2026	22.78	22.78	22.04	22.21	22.21	-2.24%	995
Jul 17, 2026	23.13	23.52	22.70	22.72	22.72	-2.24%	3,535
Jul 16, 2026	22.42	23.24	21.93	23.24	23.24	4.45%	9,487
Jul 15, 2026	21.18	22.40	21.18	22.25	22.25	2.72%	553
Jul 14, 2026	22.58	22.58	21.15	21.66	21.66	-4.43%	6,008
Jul 13, 2026	22.50	22.89	22.50	22.67	22.67	-0.18%	3,892
Jul 10, 2026	22.01	22.90	22.01	22.71	22.71	1.16%	4,308
Jul 9, 2026	22.42	22.45	21.73	22.45	22.45	1.70%	2,641
Jul 8, 2026	23.04	23.04	21.90	22.07	22.07	-4.62%	4,489
Jul 7, 2026	22.80	23.52	22.80	23.14	23.14	3.40%	6,291
Jul 6, 2026	22.64	22.85	22.19	22.38	22.38	0.36%	2,385
Jul 2, 2026	22.13	22.70	22.04	22.30	22.30	2.91%	4,751
Jul 1, 2026	20.98	21.94	20.98	21.67	21.67	1.40%	4,461
Jun 30, 2026	21.62	22.19	21.33	21.37	21.37	-2.20%	6,972
Jun 29, 2026	22.04	22.64	21.55	21.85	21.85	-0.91%	26,908
Jun 26, 2026	21.62	22.16	21.00	22.05	22.05	2.99%	2,588
Jun 25, 2026	21.18	21.71	21.01	21.41	21.41	3.27%	2,475
Jun 24, 2026	20.86	20.97	20.09	20.73	20.73	3.20%	9,773
Jun 23, 2026	19.48	20.11	19.25	20.09	20.09	1.77%	2,375
Jun 22, 2026	20.28	20.28	19.73	19.74	19.74	-1.15%	2,810
Jun 18, 2026	19.60	20.07	19.40	19.97	19.97	0.85%	5,872
Jun 17, 2026	20.38	20.63	19.80	19.80	19.80	-3.75%	15,226
Jun 16, 2026	21.10	21.10	20.28	20.57	20.57	-1.62%	8,957
Jun 15, 2026	21.00	21.25	20.64	20.91	20.91	1.36%	899
Jun 12, 2026	20.93	20.93	20.29	20.63	20.63	0.44%	3,968
Jun 11, 2026	20.31	20.60	19.84	20.54	20.54	-0.05%	3,730
Jun 10, 2026	20.03	20.96	19.30	20.55	20.55	2.90%	9,341
Jun 9, 2026	19.06	19.97	19.06	19.97	19.97	3.63%	3,311
Jun 8, 2026	19.48	19.48	19.11	19.27	19.27	-0.82%	1,224
Jun 5, 2026	18.78	19.74	18.78	19.43	19.43	1.96%	67,393
Jun 4, 2026	18.40	19.43	18.40	19.06	19.06	3.17%	2,757
Jun 3, 2026	18.70	19.09	18.44	18.47	18.47	-0.90%	367
Jun 2, 2026	18.40	19.04	18.23	18.64	18.64	0.63%	3,101
Jun 1, 2026	18.64	19.28	18.14	18.52	18.52	-1.85%	91,264