LON:0QK8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.62	22.16	21.00	22.05	22.05	2.99%	2,588
Jun 25, 2026	21.18	21.71	21.01	21.41	21.41	3.27%	2,475
Jun 24, 2026	20.86	20.97	20.09	20.73	20.73	3.20%	9,773
Jun 23, 2026	19.48	20.11	19.25	20.09	20.09	1.77%	2,375
Jun 22, 2026	20.28	20.28	19.73	19.74	19.74	-1.15%	2,810
Jun 18, 2026	19.60	20.07	19.40	19.97	19.97	0.85%	5,872
Jun 17, 2026	20.38	20.63	19.80	19.80	19.80	-3.75%	15,226
Jun 16, 2026	21.10	21.10	20.28	20.57	20.57	-1.62%	8,957
Jun 15, 2026	21.00	21.25	20.64	20.91	20.91	1.36%	899
Jun 12, 2026	20.93	20.93	20.29	20.63	20.63	0.44%	3,968
Jun 11, 2026	20.31	20.60	19.84	20.54	20.54	-0.05%	3,730
Jun 10, 2026	20.03	20.96	19.30	20.55	20.55	2.90%	9,341
Jun 9, 2026	19.06	19.97	19.06	19.97	19.97	3.63%	3,311
Jun 8, 2026	19.48	19.48	19.11	19.27	19.27	-0.82%	1,224
Jun 5, 2026	18.78	19.74	18.78	19.43	19.43	1.96%	67,393
Jun 4, 2026	18.40	19.43	18.40	19.06	19.06	3.17%	2,757
Jun 3, 2026	18.70	19.09	18.44	18.47	18.47	-0.90%	367
Jun 2, 2026	18.40	19.04	18.23	18.64	18.64	0.63%	3,101
Jun 1, 2026	18.64	19.28	18.14	18.52	18.52	-1.85%	91,264
May 29, 2026	19.35	19.35	18.87	18.87	18.87	-1.60%	5,913
May 28, 2026	19.39	19.39	18.58	19.19	19.18	-1.91%	9,896
May 27, 2026	19.32	19.91	19.32	19.56	19.55	1.03%	2,777
May 26, 2026	19.40	19.51	18.96	19.36	19.35	0.20%	13,807
May 22, 2026	19.20	19.65	18.86	19.32	19.31	2.02%	78,179
May 21, 2026	18.18	18.94	18.18	18.94	18.93	2.10%	82,314
May 20, 2026	18.44	18.55	18.18	18.55	18.54	1.42%	612
May 19, 2026	17.40	18.32	17.40	18.29	18.28	2.81%	45,666
May 18, 2026	17.31	17.93	17.04	17.79	17.78	3.01%	7,038
May 15, 2026	17.75	18.01	17.27	17.27	17.26	-2.72%	3,398
May 14, 2026	17.74	17.96	17.39	17.75	17.74	1.33%	1,420
May 13, 2026	17.97	18.05	17.52	17.52	17.51	-2.12%	1,863
May 12, 2026	17.54	17.93	17.44	17.90	17.89	1.88%	2,794
May 11, 2026	17.98	18.10	17.29	17.57	17.56	0.63%	6,160
May 8, 2026	17.82	17.82	17.29	17.46	17.45	-0.11%	10,307
May 7, 2026	17.47	17.55	16.85	17.48	17.47	2.88%	4,268
May 6, 2026	17.08	17.29	16.87	16.99	16.98	1.01%	1,416
May 5, 2026	16.86	16.97	16.52	16.82	16.81	0.90%	3,583
May 4, 2026	17.22	17.36	16.65	16.67	16.66	-3.97%	3,882
May 1, 2026	17.48	17.99	17.07	17.36	17.35	-1.53%	2,320
Apr 30, 2026	17.25	18.50	16.27	17.63	17.62	3.10%	7,727
Apr 29, 2026	17.94	17.94	16.93	17.10	17.09	-5.63%	8,872
Apr 28, 2026	18.42	18.60	18.12	18.12	18.11	-1.64%	1,041
Apr 27, 2026	17.56	18.45	17.56	18.42	18.41	2.57%	287
Apr 24, 2026	18.89	18.89	17.95	17.96	17.95	-1.64%	676
Apr 23, 2026	18.45	18.54	18.07	18.26	18.25	-0.28%	4,117
Apr 22, 2026	18.54	19.03	18.31	18.31	18.30	-1.60%	1,833
Apr 21, 2026	19.18	19.18	18.61	18.61	18.60	-0.31%	1,887
Apr 20, 2026	19.00	19.00	18.29	18.67	18.66	-1.77%	2,015
Apr 17, 2026	18.33	19.13	18.15	19.00	18.99	5.86%	3,938
Apr 16, 2026	17.25	17.95	17.25	17.95	17.94	2.16%	1,440