Skip to main content
logo
Baxter International Inc. (LON:0QK8)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.88
-0.02 (-0.12%)
May 13, 2026, 4:59 PM GMT

LON:0QK8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202617.9718.0517.6817.90--1,845
May 12, 202617.5417.9317.4417.9017.901.88%2,794
May 11, 202617.9818.1017.2917.5717.570.63%6,160
May 8, 202617.8217.8217.2917.4617.46-0.11%10,307
May 7, 202617.4717.5516.8517.4817.482.88%4,268
May 6, 202617.0817.2916.8716.9916.991.01%1,416
May 5, 202616.8616.9716.5216.8216.820.90%3,583
May 4, 202617.2217.3616.6516.6716.67-3.97%3,882
May 1, 202617.4817.9917.0717.3617.36-1.53%2,320
Apr 30, 202617.2518.5016.2717.6317.633.10%7,727
Apr 29, 202617.9417.9416.9317.1017.10-5.63%8,872
Apr 28, 202618.4218.6018.1218.1218.12-1.63%1,041
Apr 27, 202617.5618.4517.5618.4218.422.57%287
Apr 24, 202618.8918.8917.9517.9617.96-1.64%676
Apr 23, 202618.4518.5418.0718.2618.26-0.28%4,117
Apr 22, 202618.5419.0318.3118.3118.31-1.60%1,833
Apr 21, 202619.1819.1818.6118.6118.61-0.31%1,887
Apr 20, 202619.0019.0018.2918.6718.67-1.77%2,015
Apr 17, 202618.3319.1318.1519.0019.005.86%3,938
Apr 16, 202617.2517.9517.2517.9517.952.16%1,440
Apr 15, 202617.6517.7517.5417.5717.57-0.85%3,177
Apr 14, 202617.5118.0317.5017.7217.721.08%872
Apr 13, 202616.9917.6316.7517.5317.531.80%3,449
Apr 10, 202617.3517.5917.2017.2217.22-0.92%787
Apr 9, 202617.1017.4816.9917.3817.381.04%4,722
Apr 8, 202617.2917.7017.0717.2017.203.56%5,594
Apr 7, 202616.8216.8216.4816.6116.61-0.42%1,622
Apr 2, 202616.7916.9216.3216.6816.68-2.57%1,751
Apr 1, 202616.4717.3016.4717.1217.122.36%4,579
Mar 31, 202616.0816.7316.0016.7316.735.92%2,300
Mar 30, 202615.9516.2015.7415.7915.79-1.00%6,919
Mar 27, 202616.9216.9215.8915.9515.95-4.71%4,634
Mar 26, 202617.4917.4916.7116.7416.74-1.25%1,102
Mar 25, 202616.8417.1716.5716.9516.950.83%10,079
Mar 24, 202616.9016.9016.2416.8116.810.78%1,422
Mar 23, 202616.2516.9016.0016.6816.682.96%8,957
Mar 20, 202616.9916.9916.2016.2016.20-3.17%12,350
Mar 19, 202617.0217.0916.3816.7316.73-2.85%70,543
Mar 18, 202617.5817.7116.9317.2217.22-2.93%5,651
Mar 17, 202617.1017.7417.0017.7417.744.97%1,609
Mar 16, 202617.8618.0016.9016.9016.90-2.59%8,290
Mar 13, 202618.2018.6017.2917.3517.35-2.97%4,174
Mar 12, 202617.8018.2517.3617.8817.880.73%3,849
Mar 11, 202617.5018.2217.3717.7517.751.08%3,905
Mar 10, 202618.0218.1517.4317.5617.561.15%1,551
Mar 9, 202617.7517.7517.0317.3617.36-2.96%4,497
Mar 6, 202618.7518.7517.5617.8917.89-3.92%4,708
Mar 5, 202619.0219.3218.5418.6218.62-2.56%2,481
Mar 4, 202618.7719.3118.6919.1119.110.10%6,176
Mar 3, 202619.8919.8918.4719.0919.09-2.45%5,701