LON:0QK8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.40	19.04	18.23	18.94	18.94	2.27%	1,359
Jun 1, 2026	18.64	19.28	18.14	18.52	18.52	-1.85%	91,264
May 29, 2026	19.35	19.35	18.87	18.87	18.87	-1.60%	5,913
May 28, 2026	19.39	19.39	18.58	19.19	19.18	-1.91%	9,896
May 27, 2026	19.32	19.91	19.32	19.56	19.55	1.03%	2,777
May 26, 2026	19.40	19.51	18.96	19.36	19.35	0.20%	13,807
May 22, 2026	19.20	19.65	18.86	19.32	19.31	2.02%	78,179
May 21, 2026	18.18	18.94	18.18	18.94	18.93	2.10%	82,314
May 20, 2026	18.44	18.55	18.18	18.55	18.54	1.42%	612
May 19, 2026	17.40	18.32	17.40	18.29	18.28	2.81%	45,666
May 18, 2026	17.31	17.93	17.04	17.79	17.78	3.01%	7,038
May 15, 2026	17.75	18.01	17.27	17.27	17.26	-2.72%	3,398
May 14, 2026	17.74	17.96	17.39	17.75	17.74	1.33%	1,420
May 13, 2026	17.97	18.05	17.52	17.52	17.51	-2.12%	1,863
May 12, 2026	17.54	17.93	17.44	17.90	17.89	1.88%	2,794
May 11, 2026	17.98	18.10	17.29	17.57	17.56	0.63%	6,160
May 8, 2026	17.82	17.82	17.29	17.46	17.45	-0.11%	10,307
May 7, 2026	17.47	17.55	16.85	17.48	17.47	2.88%	4,268
May 6, 2026	17.08	17.29	16.87	16.99	16.98	1.01%	1,416
May 5, 2026	16.86	16.97	16.52	16.82	16.81	0.90%	3,583
May 4, 2026	17.22	17.36	16.65	16.67	16.66	-3.97%	3,882
May 1, 2026	17.48	17.99	17.07	17.36	17.35	-1.53%	2,320
Apr 30, 2026	17.25	18.50	16.27	17.63	17.62	3.10%	7,727
Apr 29, 2026	17.94	17.94	16.93	17.10	17.09	-5.63%	8,872
Apr 28, 2026	18.42	18.60	18.12	18.12	18.11	-1.64%	1,041
Apr 27, 2026	17.56	18.45	17.56	18.42	18.41	2.57%	287
Apr 24, 2026	18.89	18.89	17.95	17.96	17.95	-1.64%	676
Apr 23, 2026	18.45	18.54	18.07	18.26	18.25	-0.28%	4,117
Apr 22, 2026	18.54	19.03	18.31	18.31	18.30	-1.60%	1,833
Apr 21, 2026	19.18	19.18	18.61	18.61	18.60	-0.31%	1,887
Apr 20, 2026	19.00	19.00	18.29	18.67	18.66	-1.77%	2,015
Apr 17, 2026	18.33	19.13	18.15	19.00	18.99	5.86%	3,938
Apr 16, 2026	17.25	17.95	17.25	17.95	17.94	2.16%	1,440
Apr 15, 2026	17.65	17.75	17.54	17.57	17.56	-0.85%	3,177
Apr 14, 2026	17.51	18.03	17.50	17.72	17.71	1.08%	872
Apr 13, 2026	16.99	17.63	16.75	17.53	17.52	1.80%	3,449
Apr 10, 2026	17.35	17.59	17.20	17.22	17.21	-0.92%	787
Apr 9, 2026	17.10	17.48	16.99	17.38	17.37	1.04%	4,722
Apr 8, 2026	17.29	17.70	17.07	17.20	17.19	3.56%	5,594
Apr 7, 2026	16.82	16.82	16.48	16.61	16.60	-0.42%	1,622
Apr 2, 2026	16.79	16.92	16.32	16.68	16.67	-2.57%	1,751
Apr 1, 2026	16.47	17.30	16.47	17.12	17.11	2.36%	4,579
Mar 31, 2026	16.08	16.73	16.00	16.73	16.72	5.92%	2,300
Mar 30, 2026	15.95	16.20	15.74	15.79	15.78	-1.00%	6,919
Mar 27, 2026	16.92	16.92	15.89	15.95	15.94	-4.71%	4,634
Mar 26, 2026	17.49	17.49	16.71	16.74	16.73	-1.25%	1,102
Mar 25, 2026	16.84	17.17	16.57	16.95	16.94	0.83%	10,079
Mar 24, 2026	16.90	16.90	16.24	16.81	16.80	0.78%	1,422
Mar 23, 2026	16.25	16.90	16.00	16.68	16.67	2.96%	8,957
Mar 20, 2026	16.99	16.99	16.20	16.20	16.19	-3.17%	12,350