Skip to main content
logo
Baxter International Inc. (LON:0QK8)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.77
-0.32 (-1.33%)
Sep 11, 2026, 5:13 PM GMT

LON:0QK8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202624.2024.7323.7223.8323.83-1.08%2,811
Sep 10, 202624.6024.6023.9424.0924.09-2.61%13,037
Sep 9, 202624.6925.1024.5424.7424.74-0.74%2,250
Sep 8, 202625.5825.9324.6824.9224.92-4.26%8,102
Sep 4, 202625.8026.1125.3826.0326.032.35%678
Sep 3, 202626.2426.2425.2325.4325.43-2.07%2,491
Sep 2, 202625.1625.9724.8425.9725.970.19%1,868
Sep 1, 202626.5726.5825.8525.9225.92-0.75%13,056
Aug 31, 202626.2026.2825.7726.1226.120.74%1,984
Aug 28, 202626.0426.6925.8025.9225.92-0.07%1,496
Aug 27, 202626.0826.4125.8925.9525.94-2.66%8,125
Aug 26, 202626.3026.7326.0026.6626.651.41%9,334
Aug 25, 202626.8326.8326.1226.2926.280.82%2,183
Aug 24, 202626.4626.6026.0826.0826.07-0.93%4,432
Aug 21, 202626.7826.7826.1526.3226.310.34%814
Aug 20, 202626.3926.7826.2026.2326.22-1.33%5,194
Aug 19, 202626.3326.7125.8726.5926.572.37%5,983
Aug 18, 202625.9826.2725.7625.9725.96-4,624
Aug 17, 202626.8427.0025.9225.9725.96-2.37%49,246
Aug 14, 202626.9027.1726.5326.6026.59-1.73%3,297
Aug 13, 202627.1327.4326.9027.0727.06-0.40%7,987
Aug 12, 202627.2627.3526.6727.1827.17-1.79%14,097
Aug 11, 202627.6128.0227.5127.6827.66-0.38%3,864
Aug 10, 202627.3627.9227.0527.7827.770.58%5,518
Aug 7, 202627.3227.6526.6127.6227.610.99%8,968
Aug 6, 202627.3727.9027.2127.3527.34-1.13%2,489
Aug 5, 202628.1228.5027.1127.6627.650.48%2,634
Aug 4, 202628.2928.4027.4927.5327.52-1.16%2,654
Aug 3, 202626.4128.0926.2527.8527.845.98%16,578
Jul 31, 202627.3927.3926.0626.2826.270.11%1,672
Jul 30, 202624.2529.9124.2526.2526.246.58%29,796
Jul 29, 202624.3724.8924.3724.6324.621.57%5,217
Jul 28, 202623.4524.6923.4224.2524.244.66%5,314
Jul 27, 202623.0723.3622.4023.1723.163.30%6,281
Jul 24, 202622.0622.6321.9422.4322.424.13%3,803
Jul 23, 202621.5921.7921.4321.5421.53-2.09%2,115
Jul 22, 202622.1122.5922.0022.0021.99-0.72%1,075
Jul 21, 202621.8722.1921.8422.1622.15-0.23%1,314
Jul 20, 202622.7822.7822.0422.2122.20-2.24%995
Jul 17, 202623.1323.5222.7022.7222.71-2.24%3,535
Jul 16, 202622.4223.2421.9323.2423.234.45%9,487
Jul 15, 202621.1822.4021.1822.2522.242.72%553
Jul 14, 202622.5822.5821.1521.6621.65-4.43%6,008
Jul 13, 202622.5022.8922.5022.6722.66-0.18%3,892
Jul 10, 202622.0122.9022.0122.7122.701.16%4,308
Jul 9, 202622.4222.4521.7322.4522.441.70%2,641
Jul 8, 202623.0423.0421.9022.0722.06-4.62%4,489
Jul 7, 202622.8023.5222.8023.1423.133.40%6,291
Jul 6, 202622.6422.8522.1922.3822.370.36%2,385
Jul 2, 202622.1322.7022.0422.3022.292.91%4,751