LON:0QKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.26	2.26	2.23	2.26	2.26	-0.66%	2,630
Nov 9, 2026	2.26	2.28	2.26	2.27	2.27	1.00%	5,289
Nov 6, 2026	2.23	2.27	2.23	2.25	2.25	0.33%	402
Nov 5, 2026	2.28	2.28	2.24	2.24	2.24	-0.22%	137,006
Nov 4, 2026	2.24	2.25	2.24	2.25	2.25	2.05%	1,888
Nov 3, 2026	2.15	2.25	2.15	2.20	2.20	2.33%	22,700
Oct 30, 2026	2.14	2.15	2.12	2.15	2.15	-2.27%	20,476
Oct 29, 2026	2.22	2.22	2.19	2.20	2.20	-4.14%	8,377
Oct 28, 2026	2.33	2.33	2.29	2.30	2.30	-2.75%	16,600
Oct 27, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	5,000
Oct 26, 2026	2.41	2.41	2.31	2.34	2.34	-2.90%	29,333
Oct 23, 2026	2.43	2.45	2.41	2.41	2.41	-1.63%	13,909
Oct 22, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	55
Oct 21, 2026	2.45	2.45	2.42	2.42	2.42	-0.21%	194
Oct 19, 2026	2.43	2.43	2.43	2.43	2.43	-	600
Oct 16, 2026	2.40	2.43	2.40	2.43	2.43	1.89%	760
Oct 15, 2026	2.37	2.38	2.36	2.38	2.38	-1.86%	142
Oct 14, 2026	2.43	2.43	2.43	2.43	2.43	2.97%	421
Oct 13, 2026	2.33	2.37	2.33	2.36	2.36	1.62%	492
Oct 9, 2026	2.32	2.36	2.32	2.32	2.32	-0.11%	5,885
Oct 8, 2026	2.32	2.32	2.32	2.32	2.32	-3.73%	266
Oct 7, 2026	2.44	2.44	2.41	2.41	2.41	-3.02%	357
Oct 6, 2026	2.49	2.49	2.49	2.49	2.49	1.64%	6,682
Oct 5, 2026	2.44	2.46	2.44	2.45	2.45	2.52%	22,238
Oct 2, 2026	2.39	2.41	2.38	2.39	2.39	-2.55%	4,614
Oct 1, 2026	2.51	2.57	2.45	2.45	2.45	-4.95%	43,708
Sep 30, 2026	2.53	2.61	2.53	2.58	2.58	2.39%	10,630
Sep 29, 2026	2.47	2.52	2.46	2.52	2.52	3.18%	15,984
Sep 28, 2026	2.45	2.45	2.44	2.44	2.44	-1.12%	788
Sep 25, 2026	2.45	2.49	2.45	2.47	2.47	-0.80%	5,804
Sep 24, 2026	2.46	2.49	2.46	2.49	2.49	1.64%	10,468
Sep 23, 2026	2.58	2.58	2.45	2.45	2.45	-3.17%	25,639
Sep 22, 2026	2.42	2.55	2.42	2.53	2.53	5.21%	37,481
Sep 21, 2026	2.25	2.41	2.25	2.40	2.40	6.43%	28,998
Sep 18, 2026	2.36	2.38	2.26	2.26	2.26	-8.52%	542,124
Sep 17, 2026	2.71	2.71	2.45	2.47	2.47	-15.03%	409,400
Sep 16, 2026	2.92	2.95	2.90	2.90	2.90	-0.74%	18,423
Sep 15, 2026	2.97	2.97	2.92	2.92	2.92	-4.79%	26,280
Sep 14, 2026	3.02	3.07	2.96	3.07	3.07	1.15%	40,925
Sep 11, 2026	3.03	3.06	3.03	3.04	3.03	-0.36%	50,947
Sep 10, 2026	3.08	3.08	3.01	3.05	3.05	-1.80%	32,020
Sep 9, 2026	3.12	3.12	3.07	3.10	3.10	1.92%	42,275
Sep 8, 2026	3.05	3.07	3.04	3.04	3.04	-1.99%	236,045
Sep 7, 2026	3.12	3.13	3.06	3.11	3.10	-0.97%	20,867
Sep 4, 2026	3.11	3.14	3.11	3.14	3.14	1.59%	7,840
Sep 3, 2026	3.10	3.10	3.07	3.09	3.09	-0.07%	37,644
Sep 2, 2026	3.13	3.14	3.09	3.09	3.09	0.67%	8,806
Sep 1, 2026	3.05	3.07	3.04	3.07	3.07	-0.67%	30,654
Aug 31, 2026	3.15	3.15	3.06	3.09	3.09	-3.00%	48,967
Aug 28, 2026	3.23	3.23	3.15	3.18	3.18	3.07%	42,035