Forbo Holding AG (LON:0QKD)
London · Delayed Price · Currency is GBP · Price in CHF 786.00
-14.00 (-1.75%)
At close: Jul 31, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 760.00 | 760.00 | 752.00 | 756.00 | 756.00 | -1.18% | 19 |
| Aug 4, 2025 | 771.00 | 778.50 | 760.00 | 765.00 | 765.00 | -2.67% | 47 |
| Jul 31, 2025 | 797.50 | 797.50 | 786.00 | 786.00 | 786.00 | -1.75% | 50 |
| Jul 30, 2025 | 775.00 | 800.00 | 775.00 | 800.00 | 800.00 | 2.17% | 87 |
| Jul 29, 2025 | 816.00 | 816.00 | 763.00 | 783.00 | 783.00 | -13.00% | 380 |
| Jul 28, 2025 | 921.00 | 922.00 | 900.00 | 900.00 | 900.00 | -1.21% | 11 |
| Jul 25, 2025 | 912.00 | 912.00 | 911.00 | 911.00 | 911.00 | -0.16% | 300 |
| Jul 24, 2025 | 903.00 | 912.50 | 900.00 | 912.50 | 912.50 | 1.16% | 16 |
| Jul 23, 2025 | 904.50 | 913.00 | 902.00 | 902.00 | 902.00 | 1.41% | 22 |
| Jul 22, 2025 | 893.50 | 895.00 | 889.50 | 889.50 | 889.50 | -1.17% | 185 |
| Jul 21, 2025 | 905.00 | 905.00 | 895.00 | 900.00 | 900.00 | 0.73% | 132 |
| Jul 18, 2025 | 897.00 | 897.00 | 893.00 | 893.50 | 893.50 | 0.85% | 19 |
| Jul 17, 2025 | 890.00 | 890.00 | 886.00 | 886.00 | 886.00 | 1.08% | - |
| Jul 16, 2025 | 879.00 | 886.50 | 875.00 | 876.50 | 876.50 | -1.09% | 169 |
| Jul 15, 2025 | 903.00 | 907.00 | 880.00 | 886.17 | 886.17 | -0.88% | 85 |
| Jul 14, 2025 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | -1.92% | 3 |
| Jul 11, 2025 | 877.00 | 911.50 | 877.00 | 911.50 | 911.50 | -0.16% | 80 |
| Jul 10, 2025 | 864.50 | 915.00 | 862.50 | 913.00 | 913.00 | 8.05% | 99 |
| Jul 9, 2025 | 835.50 | 848.50 | 831.00 | 845.00 | 845.00 | 2.80% | 67 |
| Jul 8, 2025 | 829.00 | 831.00 | 822.00 | 822.00 | 822.00 | -1.20% | 18 |
| Jul 7, 2025 | 834.00 | 834.00 | 831.50 | 832.00 | 832.00 | -0.36% | 132 |
| Jul 4, 2025 | 836.00 | 841.00 | 835.00 | 835.00 | 835.00 | 0.60% | 115 |
| Jul 3, 2025 | 841.50 | 843.00 | 830.00 | 830.00 | 830.00 | -0.48% | 154 |
| Jul 2, 2025 | 834.00 | 838.50 | 834.00 | 834.00 | 834.00 | 1.34% | 66 |
| Jul 1, 2025 | 819.00 | 823.00 | 815.00 | 823.00 | 823.00 | -0.12% | 61 |
| Jun 30, 2025 | 832.00 | 834.00 | 810.00 | 824.00 | 824.00 | -5.07% | 229 |
| Jun 27, 2025 | 866.00 | 868.00 | 863.00 | 868.00 | 868.00 | 2.84% | 50 |
| Jun 26, 2025 | 848.00 | 850.50 | 838.50 | 844.00 | 844.00 | 0.60% | 36 |
| Jun 25, 2025 | 834.00 | 840.00 | 834.00 | 839.00 | 839.00 | 2.19% | 73 |
| Jun 24, 2025 | 840.00 | 840.00 | 821.00 | 821.00 | 821.00 | 1.23% | 11 |
| Jun 23, 2025 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | -1.10% | 40 |
| Jun 20, 2025 | 845.00 | 845.00 | 820.00 | 820.00 | 820.00 | -1.44% | 2,111 |
| Jun 19, 2025 | 836.50 | 838.00 | 832.00 | 832.00 | 832.00 | -1.54% | 80 |
| Jun 18, 2025 | 855.00 | 855.00 | 841.00 | 845.00 | 845.00 | -0.71% | 34 |
| Jun 17, 2025 | 849.00 | 856.00 | 847.00 | 851.00 | 851.00 | 1.13% | 128 |
| Jun 16, 2025 | 840.00 | 841.50 | 840.00 | 841.50 | 841.50 | 2.06% | 1 |
| Jun 13, 2025 | 818.00 | 824.50 | 818.00 | 824.50 | 824.50 | 0.30% | 840 |
| Jun 12, 2025 | 826.00 | 828.00 | 822.00 | 822.00 | 822.00 | -0.84% | 4 |
| Jun 11, 2025 | 841.00 | 841.00 | 829.00 | 829.00 | 829.00 | -1.54% | 67 |
| Jun 10, 2025 | 852.00 | 852.00 | 837.00 | 842.00 | 842.00 | -0.24% | 196 |
| Jun 6, 2025 | 854.00 | 860.00 | 843.00 | 844.00 | 844.00 | -1.86% | 49 |
| Jun 5, 2025 | 856.50 | 863.00 | 856.50 | 860.00 | 860.00 | 1.53% | 7 |
| Jun 3, 2025 | 839.50 | 847.00 | 837.00 | 847.00 | 847.00 | 1.19% | 37 |
| Jun 2, 2025 | 837.50 | 837.50 | 829.00 | 837.00 | 837.00 | -1.06% | 375 |
| May 30, 2025 | 856.50 | 856.50 | 840.00 | 846.00 | 846.00 | 0.83% | 87 |
| May 28, 2025 | 832.00 | 839.00 | 832.00 | 839.00 | 839.00 | 0.96% | 94 |
| May 27, 2025 | 827.50 | 832.00 | 827.50 | 831.00 | 831.00 | 1.71% | 33 |
| May 26, 2025 | 791.00 | 822.00 | 791.00 | 817.00 | 817.00 | 2.51% | 36 |
| May 23, 2025 | 814.00 | 814.00 | 793.00 | 797.00 | 797.00 | -1.06% | 22 |
| May 22, 2025 | 807.00 | 807.00 | 805.50 | 805.50 | 805.50 | -0.68% | 28 |