Forbo Holding AG (LON:0QKD)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 886.50
+10.50 (1.20%)
Nov 10, 2026, 4:10 PM GMT
LON:0QKD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 887.00 | 887.00 | 886.50 | 886.50 | 886.50 | 1.20% | 505 |
| Nov 9, 2026 | 876.50 | 876.50 | 876.00 | 876.00 | 876.00 | -0.11% | 13 |
| Nov 6, 2026 | 886.00 | 886.00 | 872.00 | 877.00 | 877.00 | -1.57% | 38 |
| Nov 5, 2026 | 890.00 | 909.00 | 884.50 | 891.00 | 891.00 | -0.78% | 88 |
| Nov 4, 2026 | 898.00 | 898.00 | 891.00 | 898.00 | 898.00 | -0.55% | 286 |
| Nov 3, 2026 | 904.00 | 904.00 | 903.00 | 903.00 | 903.00 | -0.22% | 12 |
| Nov 2, 2026 | 889.00 | 905.00 | 888.00 | 905.00 | 905.00 | 1.23% | 37 |
| Oct 29, 2026 | 879.00 | 894.00 | 879.00 | 894.00 | 894.00 | 0.22% | 87 |
| Oct 28, 2026 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | 1.13% | 1 |
| Oct 27, 2026 | 883.00 | 886.50 | 882.00 | 882.00 | 882.00 | -0.28% | 527 |
| Oct 26, 2026 | 862.50 | 885.00 | 862.50 | 884.50 | 884.50 | 3.09% | 10 |
| Oct 23, 2026 | 865.50 | 870.00 | 854.00 | 858.00 | 858.00 | 0.35% | 6 |
| Oct 22, 2026 | 885.50 | 885.50 | 854.00 | 855.00 | 855.00 | -6.25% | 52 |
| Oct 21, 2026 | 961.00 | 961.00 | 909.00 | 912.00 | 912.00 | -4.30% | 11 |
| Oct 20, 2026 | 902.00 | 953.00 | 902.00 | 953.00 | 953.00 | 1.06% | 16 |
| Oct 19, 2026 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | -0.16% | 18 |
| Oct 16, 2026 | 933.00 | 944.50 | 933.00 | 944.50 | 944.50 | 0.91% | 185 |
| Oct 15, 2026 | 936.50 | 936.50 | 930.00 | 936.00 | 936.00 | -0.79% | 65 |
| Oct 14, 2026 | 943.50 | 943.50 | 943.50 | 943.50 | 943.50 | 3.91% | 2 |
| Oct 12, 2026 | 910.00 | 910.00 | 903.00 | 908.00 | 908.00 | -0.55% | 69 |
| Oct 9, 2026 | 913.00 | 913.00 | 913.00 | 913.00 | 913.00 | 2.53% | - |
| Oct 8, 2026 | 886.00 | 895.00 | 886.00 | 890.50 | 890.50 | -1.17% | 110 |
| Oct 7, 2026 | 920.00 | 920.00 | 900.00 | 901.00 | 901.00 | -1.10% | 280 |
| Oct 5, 2026 | 918.00 | 923.00 | 911.00 | 911.00 | 911.00 | -3.60% | 514 |
| Oct 2, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 2.49% | - |
| Oct 1, 2026 | 937.00 | 937.00 | 922.00 | 922.00 | 922.00 | -2.64% | 2 |
| Sep 30, 2026 | 942.00 | 947.00 | 941.00 | 947.00 | 947.00 | 0.32% | 11 |
| Sep 29, 2026 | 945.00 | 952.00 | 944.00 | 944.00 | 944.00 | 0.64% | 22 |
| Sep 28, 2026 | 932.50 | 940.00 | 927.00 | 938.00 | 938.00 | 2.07% | 65 |
| Sep 25, 2026 | 922.00 | 924.00 | 918.00 | 919.00 | 919.00 | -0.33% | 29 |
| Sep 24, 2026 | 936.00 | 936.00 | 922.00 | 922.00 | 922.00 | -1.81% | 26 |
| Sep 23, 2026 | 940.00 | 945.50 | 939.00 | 939.00 | 939.00 | -1.26% | 5 |
| Sep 22, 2026 | 948.00 | 953.00 | 948.00 | 951.00 | 951.00 | 1.55% | 632 |
| Sep 21, 2026 | 939.50 | 942.00 | 936.50 | 936.50 | 936.50 | 0.37% | 42 |
| Sep 18, 2026 | 941.00 | 941.00 | 927.50 | 933.09 | 933.09 | -1.68% | 154 |
| Sep 17, 2026 | 925.00 | 954.00 | 925.00 | 949.00 | 949.00 | 1.60% | 67 |
| Sep 16, 2026 | 909.00 | 934.09 | 909.00 | 934.09 | 934.09 | 1.20% | 60 |
| Sep 15, 2026 | 921.00 | 933.00 | 920.00 | 922.99 | 922.99 | -1.40% | 129 |
| Sep 14, 2026 | 959.00 | 959.00 | 933.00 | 936.09 | 936.09 | -2.29% | 2,097 |
| Sep 11, 2026 | 955.00 | 965.00 | 955.00 | 958.00 | 958.00 | -0.10% | 203 |
| Sep 10, 2026 | 971.00 | 975.00 | 959.00 | 959.00 | 959.00 | -1.87% | 998 |
| Sep 9, 2026 | 974.00 | 977.26 | 965.00 | 977.26 | 977.26 | 0.33% | 367 |
| Sep 8, 2026 | 970.00 | 976.00 | 962.00 | 974.00 | 974.00 | -0.31% | 776 |
| Sep 7, 2026 | 981.00 | 982.00 | 976.99 | 977.00 | 977.00 | -1.30% | 994 |
| Sep 4, 2026 | 977.00 | 989.90 | 973.50 | 989.90 | 989.90 | 1.82% | 222 |
| Sep 3, 2026 | 968.50 | 979.00 | 968.50 | 972.24 | 972.24 | 1.70% | 136 |
| Sep 2, 2026 | 960.00 | 965.50 | 951.00 | 956.00 | 956.00 | -0.62% | 2,297 |
| Sep 1, 2026 | 968.00 | 969.00 | 961.99 | 961.99 | 961.99 | -1.11% | 334 |
| Aug 31, 2026 | 974.00 | 975.00 | 970.45 | 972.74 | 972.74 | 1.34% | 922 |
| Aug 28, 2026 | 962.00 | 962.00 | 951.50 | 959.87 | 959.87 | 0.72% | 254 |