LON:0QKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	69.80	70.10	69.30	69.50	69.50	-0.70%	3,574
Jun 2, 2026	69.50	70.90	69.99	69.99	69.99	0.19%	14,843
Jun 1, 2026	69.30	70.10	69.40	69.86	69.86	0.64%	1,837
May 29, 2026	69.10	69.81	68.90	69.41	69.41	0.31%	19,519
May 28, 2026	69.50	69.90	68.90	69.20	69.20	-0.72%	3,534
May 27, 2026	69.60	70.20	69.60	69.70	69.70	-1.18%	27,542
May 26, 2026	69.20	70.55	69.50	70.53	70.53	2.26%	3,177
May 22, 2026	69.80	70.40	68.70	68.97	68.97	-2.62%	4,549
May 21, 2026	70.05	71.20	70.30	70.82	70.82	0.89%	2,484
May 20, 2026	69.70	71.10	68.90	70.20	70.20	0.29%	4,490
May 19, 2026	68.80	70.30	69.90	70.00	70.00	-0.30%	978
May 18, 2026	68.00	70.21	68.20	70.21	70.21	3.64%	8,676
May 15, 2026	67.65	68.40	67.70	67.75	67.75	0.66%	20,823
May 13, 2026	66.75	67.70	67.00	67.30	67.30	0.83%	18,623
May 12, 2026	67.35	67.70	66.60	66.75	66.75	-1.10%	11,886
May 11, 2026	66.85	67.90	67.00	67.49	67.49	0.73%	2,497
May 8, 2026	66.25	67.10	66.60	67.00	67.00	0.75%	2,692
May 7, 2026	66.75	66.80	66.15	66.50	66.50	-0.54%	5,451
May 6, 2026	65.70	67.30	66.20	66.86	66.86	1.71%	10,100
May 5, 2026	66.05	66.50	65.60	65.74	65.74	-0.70%	11,356
May 4, 2026	66.60	66.70	66.00	66.20	66.20	-0.23%	6,235
Apr 30, 2026	66.15	66.80	65.50	66.35	66.35	-0.70%	18,453
Apr 29, 2026	66.45	67.40	66.20	66.82	66.81	0.02%	4,189
Apr 28, 2026	66.45	67.50	66.70	66.80	66.80	0.74%	3,149
Apr 27, 2026	66.15	67.00	65.90	66.32	66.32	1.34%	14,900
Apr 24, 2026	65.30	66.30	65.20	65.44	65.44	-0.17%	9,406
Apr 23, 2026	66.05	66.10	65.07	65.55	65.55	-1.57%	8,395
Apr 22, 2026	68.00	68.10	66.40	66.60	66.60	-2.69%	56,122
Apr 21, 2026	68.30	68.80	68.00	68.44	68.44	-0.30%	2,819
Apr 20, 2026	69.20	69.30	68.30	68.65	68.65	-1.64%	99,696
Apr 17, 2026	68.90	69.80	68.30	69.79	69.79	0.82%	19,135
Apr 16, 2026	68.90	69.70	68.75	69.23	69.23	0.90%	13,769
Apr 15, 2026	72.20	72.30	71.60	71.60	68.61	-0.97%	1,207
Apr 14, 2026	71.75	72.40	71.60	72.30	69.28	1.60%	7,654
Apr 13, 2026	71.05	71.70	70.80	71.16	68.19	-0.06%	90,688
Apr 10, 2026	70.85	71.80	71.00	71.20	68.23	1.01%	3,664
Apr 9, 2026	70.55	71.00	70.10	70.49	67.55	-0.15%	6,772
Apr 8, 2026	68.70	70.80	70.10	70.60	67.65	2.62%	235,011
Apr 7, 2026	69.50	69.90	68.70	68.80	65.93	-0.64%	7,582
Apr 2, 2026	69.20	69.50	68.70	69.24	66.35	-0.20%	23,653
Apr 1, 2026	69.60	69.70	69.20	69.38	66.48	1.50%	1,719
Mar 31, 2026	68.20	68.60	67.90	68.35	65.50	1.12%	26,013
Mar 30, 2026	66.65	67.70	66.30	67.60	64.77	0.44%	30,290
Mar 27, 2026	67.75	68.00	67.20	67.30	64.49	-0.70%	3,681
Mar 26, 2026	67.55	67.95	67.20	67.77	64.94	0.15%	4,261
Mar 25, 2026	66.85	67.90	67.00	67.67	64.85	2.43%	12,366
Mar 24, 2026	66.35	67.00	66.07	66.07	63.31	0.06%	121,356
Mar 23, 2026	65.20	66.70	62.10	66.03	63.27	-1.82%	6,442
Mar 20, 2026	67.15	67.70	66.30	67.26	64.45	-0.22%	3,994
Mar 19, 2026	67.15	67.80	67.10	67.41	64.59	-0.88%	19,813