LON:0QKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	87.45	88.50	87.50	88.20	88.20	1.02%	4,028
Aug 10, 2026	87.25	87.60	86.80	87.31	87.31	0.93%	8,960
Aug 7, 2026	85.90	87.60	86.20	86.50	86.50	-0.34%	25,423
Aug 6, 2026	86.05	87.10	85.70	86.80	86.80	0.93%	17,912
Aug 5, 2026	86.65	87.00	85.60	86.00	86.00	-0.23%	11,159
Aug 4, 2026	85.70	86.60	85.80	86.20	86.20	0.93%	17,603
Aug 3, 2026	86.05	86.90	85.30	85.40	85.40	-1.06%	16,099
Jul 31, 2026	86.15	86.40	84.90	86.32	86.32	1.50%	28,867
Jul 30, 2026	85.00	85.70	85.00	85.04	85.04	0.76%	7,392
Jul 29, 2026	84.00	85.40	83.80	84.40	84.40	0.58%	159,433
Jul 28, 2026	84.10	84.70	83.30	83.91	83.91	1.90%	5,163
Jul 27, 2026	80.10	83.10	81.50	82.35	82.35	2.68%	3,050
Jul 24, 2026	79.15	81.40	78.95	80.20	80.20	1.38%	1,726
Jul 23, 2026	79.75	79.60	78.60	79.11	79.11	-1.16%	6,132
Jul 22, 2026	81.30	81.40	79.70	80.04	80.04	-1.67%	67,236
Jul 21, 2026	81.30	81.40	79.90	81.40	81.40	0.99%	9,149
Jul 20, 2026	81.20	81.60	80.20	80.60	80.60	-1.26%	6,494
Jul 17, 2026	81.80	82.20	81.30	81.63	81.63	-0.18%	1,491
Jul 16, 2026	81.40	82.00	81.20	81.77	81.77	0.59%	1,926
Jul 15, 2026	81.50	81.70	80.80	81.29	81.29	1.36%	2,427
Jul 14, 2026	80.00	81.55	79.80	80.20	80.20	0.50%	206,568
Jul 13, 2026	77.70	80.20	79.70	79.80	79.80	3.29%	4,788
Jul 10, 2026	76.70	78.00	76.00	77.26	77.26	0.77%	4,645
Jul 9, 2026	76.60	77.10	76.29	76.67	76.67	0.14%	5,978
Jul 8, 2026	76.90	77.20	76.30	76.56	76.56	-0.64%	709
Jul 7, 2026	76.70	77.90	77.00	77.05	77.05	3.28%	3,311
Jul 6, 2026	73.80	76.70	74.40	74.60	74.60	0.44%	2,053
Jul 3, 2026	74.45	74.70	74.00	74.27	74.27	-0.02%	3,052
Jul 2, 2026	72.60	74.40	73.90	74.29	74.29	1.22%	1,163
Jul 1, 2026	73.20	73.70	72.90	73.39	73.39	0.10%	3,853
Jun 30, 2026	72.90	73.70	73.10	73.31	73.31	0.57%	1,245
Jun 29, 2026	71.55	73.20	72.00	72.90	72.90	0.31%	1,154
Jun 26, 2026	72.70	73.10	72.30	72.68	72.68	-0.11%	5,808
Jun 25, 2026	71.75	72.90	72.00	72.75	72.75	1.47%	3,680
Jun 24, 2026	71.75	72.30	71.70	71.70	71.70	-1.09%	32,828
Jun 23, 2026	72.30	72.70	71.85	72.49	72.49	0.33%	61,310
Jun 22, 2026	71.65	72.50	71.50	72.25	72.25	1.20%	3,142
Jun 19, 2026	71.35	71.80	71.40	71.40	71.40	-0.07%	3,525
Jun 18, 2026	71.25	72.00	71.10	71.45	71.45	-0.68%	6,144
Jun 17, 2026	72.00	72.40	71.60	71.94	71.94	-0.48%	6,702
Jun 16, 2026	72.20	72.40	72.20	72.29	72.29	0.26%	2,505
Jun 15, 2026	71.65	72.25	71.50	72.10	72.10	1.12%	77,032
Jun 12, 2026	70.75	71.60	71.20	71.30	71.30	0.96%	12,748
Jun 11, 2026	70.05	70.90	69.80	70.62	70.62	0.03%	30,648
Jun 10, 2026	70.05	71.20	70.40	70.60	70.60	-0.58%	34,991
Jun 9, 2026	70.35	71.50	70.50	71.01	71.01	0.72%	40,624
Jun 8, 2026	69.80	70.90	69.60	70.50	70.50	-0.10%	107,651
Jun 5, 2026	70.05	71.04	70.00	70.57	70.57	0.24%	14,661
Jun 4, 2026	69.50	70.70	69.80	70.40	70.40	1.14%	23,275
Jun 3, 2026	69.90	70.10	69.16	69.61	69.61	-0.54%	5,034