LON:0QKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	81.80	82.20	81.30	81.63	81.63	-0.18%	1,491
Jul 16, 2026	81.40	82.00	81.20	81.77	81.77	0.59%	1,926
Jul 15, 2026	81.50	81.70	80.80	81.29	81.29	1.36%	2,427
Jul 14, 2026	80.00	81.55	79.80	80.20	80.20	0.50%	206,568
Jul 13, 2026	77.70	80.20	79.70	79.80	79.80	3.29%	4,788
Jul 10, 2026	76.70	78.00	76.00	77.26	77.26	0.77%	4,645
Jul 9, 2026	76.60	77.10	76.29	76.67	76.67	0.14%	5,978
Jul 8, 2026	76.90	77.20	76.30	76.56	76.56	-0.64%	709
Jul 7, 2026	76.70	77.90	77.00	77.05	77.05	3.28%	3,311
Jul 6, 2026	73.80	76.70	74.40	74.60	74.60	0.44%	2,053
Jul 3, 2026	74.45	74.70	74.00	74.27	74.27	-0.02%	3,052
Jul 2, 2026	72.60	74.40	73.90	74.29	74.29	1.22%	1,163
Jul 1, 2026	73.20	73.70	72.90	73.39	73.39	0.10%	3,853
Jun 30, 2026	72.90	73.70	73.10	73.31	73.31	0.57%	1,245
Jun 29, 2026	71.55	73.20	72.00	72.90	72.90	0.31%	1,154
Jun 26, 2026	72.70	73.10	72.30	72.68	72.68	-0.11%	5,808
Jun 25, 2026	71.75	72.90	72.00	72.75	72.75	1.47%	3,680
Jun 24, 2026	71.75	72.30	71.70	71.70	71.70	-1.09%	32,828
Jun 23, 2026	72.30	72.70	71.85	72.49	72.49	0.33%	61,310
Jun 22, 2026	71.65	72.50	71.50	72.25	72.25	1.20%	3,142
Jun 19, 2026	71.35	71.80	71.40	71.40	71.40	-0.07%	3,525
Jun 18, 2026	71.25	72.00	71.10	71.45	71.45	-0.68%	6,144
Jun 17, 2026	72.00	72.40	71.60	71.94	71.94	-0.48%	6,702
Jun 16, 2026	72.20	72.40	72.20	72.29	72.29	0.26%	2,505
Jun 15, 2026	71.65	72.25	71.50	72.10	72.10	1.12%	77,032
Jun 12, 2026	70.75	71.60	71.20	71.30	71.30	0.96%	12,748
Jun 11, 2026	70.05	70.90	69.80	70.62	70.62	0.03%	30,648
Jun 10, 2026	70.05	71.20	70.40	70.60	70.60	-0.58%	34,991
Jun 9, 2026	70.35	71.50	70.50	71.01	71.01	0.72%	40,624
Jun 8, 2026	69.80	70.90	69.60	70.50	70.50	-0.10%	107,651
Jun 5, 2026	70.05	71.04	70.00	70.57	70.57	0.24%	14,661
Jun 4, 2026	69.50	70.70	69.80	70.40	70.40	1.14%	23,275
Jun 3, 2026	69.90	70.10	69.16	69.61	69.61	-0.54%	5,034
Jun 2, 2026	69.50	70.90	69.99	69.99	69.99	0.19%	14,843
Jun 1, 2026	69.30	70.10	69.40	69.86	69.86	0.64%	1,837
May 29, 2026	69.10	69.81	68.90	69.41	69.41	0.31%	19,519
May 28, 2026	69.50	69.90	68.90	69.20	69.20	-0.72%	3,534
May 27, 2026	69.60	70.20	69.60	69.70	69.70	-1.18%	27,542
May 26, 2026	69.20	70.55	69.50	70.53	70.53	2.26%	3,177
May 22, 2026	69.80	70.40	68.70	68.97	68.97	-2.62%	4,549
May 21, 2026	70.05	71.20	70.30	70.82	70.82	0.89%	2,484
May 20, 2026	69.70	71.10	68.90	70.20	70.20	0.29%	4,490
May 19, 2026	68.80	70.30	69.90	70.00	70.00	-0.30%	978
May 18, 2026	68.00	70.21	68.20	70.21	70.21	3.64%	8,676
May 15, 2026	67.65	68.40	67.70	67.75	67.75	0.66%	20,823
May 13, 2026	66.75	67.70	67.00	67.30	67.30	0.83%	18,623
May 12, 2026	67.35	67.70	66.60	66.75	66.75	-1.10%	11,886
May 11, 2026	66.85	67.90	67.00	67.49	67.49	0.73%	2,497
May 8, 2026	66.25	67.10	66.60	67.00	67.00	0.75%	2,692
May 7, 2026	66.75	66.80	66.15	66.50	66.50	-0.54%	5,451