LON:0QKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	92.90	94.05	92.90	93.70	93.70	2.07%	60,628
Nov 9, 2026	90.45	91.80	90.20	91.80	91.80	0.99%	25
Nov 6, 2026	92.00	92.50	90.70	90.90	90.90	-1.73%	685
Nov 5, 2026	94.25	94.50	92.50	92.50	92.50	-1.60%	101
Nov 4, 2026	92.20	94.40	92.00	94.00	94.00	2.17%	5,264
Nov 3, 2026	91.15	93.15	90.90	92.00	92.00	0.55%	9,270
Nov 2, 2026	90.25	91.50	90.10	91.50	91.50	1.33%	678
Oct 30, 2026	90.05	90.50	89.10	90.30	90.30	-0.11%	371
Oct 29, 2026	88.50	90.70	86.70	90.40	90.40	-0.88%	3,335
Oct 28, 2026	90.65	91.50	90.15	91.20	91.20	0.77%	3,440
Oct 27, 2026	89.70	90.80	90.00	90.50	90.50	0.33%	900
Oct 26, 2026	88.30	90.30	88.20	90.20	90.20	2.62%	562
Oct 23, 2026	89.90	90.20	87.90	87.90	87.90	-2.44%	72,961
Oct 22, 2026	90.05	90.30	89.30	90.10	90.10	-	1,727
Oct 21, 2026	88.90	90.20	89.15	90.10	90.10	1.35%	117
Oct 20, 2026	88.40	89.10	87.60	88.90	88.90	-0.34%	817
Oct 19, 2026	89.10	89.60	88.60	89.20	89.20	-0.45%	404
Oct 16, 2026	89.50	89.80	89.40	89.60	89.60	0.34%	108,300
Oct 15, 2026	88.50	89.80	88.70	89.30	89.30	-0.33%	21
Oct 14, 2026	90.55	91.10	89.60	89.60	89.60	-1.10%	994
Oct 13, 2026	90.15	91.30	89.90	90.60	90.60	0.67%	7,517
Oct 12, 2026	89.40	90.30	89.20	90.00	90.00	0.73%	17
Oct 9, 2026	89.50	90.20	89.35	89.35	89.35	0.17%	1,619
Oct 8, 2026	88.30	89.60	88.70	89.20	89.20	0.11%	54,115
Oct 7, 2026	89.60	89.80	88.70	89.10	89.10	-1.22%	791
Oct 6, 2026	89.80	90.55	89.85	90.20	90.20	-	842
Oct 5, 2026	90.05	90.80	89.80	90.20	90.20	0.22%	634
Oct 2, 2026	88.50	90.00	88.90	90.00	90.00	1.81%	4,019
Oct 1, 2026	91.45	90.90	88.15	88.40	88.40	-3.60%	683
Sep 30, 2026	92.10	92.20	91.40	91.70	91.70	0.22%	1,349
Sep 29, 2026	90.65	92.20	91.20	91.50	91.50	0.22%	1,818
Sep 28, 2026	91.55	92.00	91.20	91.30	91.30	0.11%	759
Sep 25, 2026	91.55	92.00	90.70	91.20	91.20	1.00%	479
Sep 24, 2026	90.95	91.20	90.20	90.30	90.30	-1.31%	1,824
Sep 23, 2026	91.65	92.80	90.80	91.50	91.50	-0.54%	38,692
Sep 22, 2026	93.80	94.70	92.00	92.00	92.00	-2.13%	4,954
Sep 21, 2026	92.70	94.50	92.70	94.00	94.00	1.53%	2,392
Sep 18, 2026	92.60	93.50	92.59	92.59	92.59	-0.76%	3,848
Sep 17, 2026	91.85	93.40	91.80	93.30	93.30	1.53%	3,940
Sep 16, 2026	92.10	92.30	91.60	91.89	91.89	0.20%	4,095
Sep 15, 2026	91.85	92.10	90.50	91.71	91.71	-0.62%	11,798
Sep 14, 2026	91.45	92.60	91.10	92.28	92.28	1.30%	2,258
Sep 11, 2026	89.90	91.10	90.00	91.10	91.10	0.88%	2,618
Sep 10, 2026	89.40	90.30	88.70	90.30	90.30	0.66%	4,465
Sep 9, 2026	90.25	90.30	89.00	89.71	89.71	-0.75%	30,385
Sep 8, 2026	89.60	90.60	89.50	90.39	90.39	0.72%	8,711
Sep 7, 2026	88.80	90.40	87.70	89.75	89.75	-1.98%	8,805
Sep 4, 2026	91.45	92.30	89.80	91.56	91.56	-2.22%	15,048
Sep 3, 2026	94.15	94.20	93.10	93.64	93.64	0.21%	11,828
Sep 2, 2026	92.60	94.30	92.30	93.44	93.44	1.35%	6,641