Skip to main content
logo
Schweizerische Nationalbank (LON:0QKG)
London flag London · Delayed Price · Currency is GBP · Price in CHF
3,349.97
+25.00 (0.75%)
Mar 27, 2026, 5:05 PM GMT

LON:0QKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,390.003,390.003,270.003,349.983,349.970.75%1
Mar 26, 20263,310.003,330.003,310.003,324.983,324.98-1.34%2
Mar 25, 20263,319.983,369.983,319.983,369.983,369.971.51%3
Mar 24, 20263,340.003,349.983,270.003,319.983,319.980.30%3
Mar 23, 20263,210.003,390.003,210.003,309.983,309.981.53%6
Mar 20, 20263,260.003,260.003,220.003,260.003,260.000.31%-
Mar 19, 20263,360.003,360.003,249.983,249.983,249.98-1.22%1
Mar 18, 20263,280.003,350.003,280.003,290.003,290.00-0.30%-
Mar 17, 20263,390.003,390.003,300.003,300.003,300.00-1.20%1
Mar 16, 20263,390.003,390.003,339.983,339.983,339.98-0.60%1
Mar 13, 20263,360.003,360.003,360.003,360.003,360.000.90%-
Mar 12, 20263,360.003,370.003,329.983,329.983,329.98-4
Mar 11, 20263,290.003,330.003,280.003,330.003,330.000.91%5
Mar 10, 20263,380.003,380.003,299.983,299.983,299.98-2.66%2
Mar 9, 20263,390.003,390.003,340.003,390.003,390.00--
Mar 6, 20263,360.003,390.003,360.003,390.003,390.000.89%1
Mar 5, 20263,400.003,400.003,360.003,360.003,360.00--
Mar 4, 20263,350.003,420.003,350.003,359.983,359.97-1.18%1
Mar 3, 20263,400.003,400.003,370.003,400.003,400.00-1.73%1
Mar 2, 20263,440.003,470.003,390.003,460.003,460.000.29%-
Feb 27, 20263,440.003,450.003,440.003,450.003,450.00-1
Feb 26, 20263,420.003,470.003,420.003,450.003,450.000.58%1
Feb 25, 20263,450.003,480.003,429.973,429.973,429.97-1.44%1
Feb 24, 20263,500.003,500.003,480.003,480.003,480.00-0.29%2
Feb 23, 20263,540.003,540.003,460.003,490.003,490.000.29%-
Feb 20, 20263,490.003,490.003,480.003,480.003,480.00--
Feb 19, 20263,480.003,480.003,480.003,480.003,480.00--
Feb 18, 20263,490.003,490.003,480.003,480.003,480.001.46%-
Feb 17, 20263,490.003,490.003,430.003,430.003,430.00-1.72%-
Feb 16, 20263,500.003,500.003,450.003,490.003,490.00--
Feb 13, 20263,510.003,510.003,490.003,490.003,490.00-0.57%-
Feb 12, 20263,460.003,510.003,460.003,510.003,510.001.15%-
Feb 11, 20263,490.003,490.003,470.003,470.003,470.00-0.57%-
Feb 10, 20263,500.003,500.003,480.003,490.003,490.000.29%-
Feb 9, 20263,500.003,500.003,460.003,480.003,480.00-0.29%1
Feb 6, 20263,480.003,490.003,450.003,490.003,490.00-2.24%-
Feb 5, 20263,570.003,570.003,570.003,570.003,570.001.04%1
Feb 4, 20263,600.003,600.003,533.313,533.313,533.31-1.30%3
Feb 3, 20263,600.003,620.003,579.973,579.973,579.97-2.19%1
Feb 2, 20263,680.003,680.003,660.003,660.003,660.00-0.54%-
Jan 30, 20263,690.003,690.003,660.003,680.003,680.00-1.60%1
Jan 29, 20263,760.003,760.003,680.003,740.003,740.000.27%-
Jan 28, 20263,720.003,740.003,720.003,730.003,730.00-2.86%2
Jan 27, 20263,870.003,870.003,840.003,840.003,840.00-0.78%-
Jan 26, 20263,850.003,900.003,820.003,870.003,870.000.52%2
Jan 23, 20263,800.003,900.003,800.003,850.003,850.00-0.77%-
Jan 22, 20263,880.003,880.003,880.003,880.003,880.000.78%-
Jan 21, 20263,850.003,850.003,850.003,850.003,850.002.39%1
Jan 20, 20263,710.003,760.003,710.003,760.003,760.002.23%-
Jan 19, 20263,610.003,800.003,610.003,677.973,677.97-1.20%5