Skip to main content
logo
Schweizerische Nationalbank (LON:0QKG)
London flag London · Delayed Price · Currency is GBP · Price in CHF
3,510.00
+40.00 (1.15%)
Feb 12, 2026, 2:32 PM GMT

LON:0QKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20263,460.003,510.003,460.003,510.003,510.001.15%-
Feb 11, 20263,490.003,490.003,470.003,470.003,470.00-0.57%-
Feb 10, 20263,500.003,500.003,480.003,490.003,490.000.29%-
Feb 9, 20263,500.003,500.003,460.003,480.003,480.00-0.29%1
Feb 6, 20263,480.003,490.003,450.003,490.003,490.00-2.24%-
Feb 5, 20263,570.003,570.003,570.003,570.003,570.001.04%1
Feb 4, 20263,600.003,600.003,533.313,533.313,533.31-1.30%3
Feb 3, 20263,600.003,620.003,579.973,579.973,579.97-2.19%1
Feb 2, 20263,680.003,680.003,660.003,660.003,660.00-0.54%-
Jan 30, 20263,690.003,690.003,660.003,680.003,680.00-1.60%1
Jan 29, 20263,760.003,760.003,680.003,740.003,740.000.27%-
Jan 28, 20263,720.003,740.003,720.003,730.003,730.00-2.86%2
Jan 27, 20263,870.003,870.003,840.003,840.003,840.00-0.78%-
Jan 26, 20263,850.003,900.003,820.003,870.003,870.000.52%2
Jan 23, 20263,800.003,900.003,800.003,850.003,850.00-0.77%-
Jan 22, 20263,880.003,880.003,880.003,880.003,880.000.78%-
Jan 21, 20263,850.003,850.003,850.003,850.003,850.002.39%1
Jan 20, 20263,710.003,760.003,710.003,760.003,760.002.23%-
Jan 19, 20263,610.003,800.003,610.003,677.973,677.97-1.20%5
Jan 16, 20263,750.003,750.003,722.473,722.473,722.47-1.78%4
Jan 15, 20263,750.003,790.003,720.003,790.003,790.001.34%-
Jan 14, 20263,750.003,750.003,739.973,739.973,739.972.19%2
Jan 13, 20263,640.003,740.003,640.003,659.973,659.971.95%2
Jan 12, 20263,550.003,589.973,500.003,589.973,589.972.57%1
Jan 9, 20263,510.003,530.003,499.973,499.973,499.972.64%2
Jan 8, 20263,480.003,480.003,410.003,410.003,410.00-1.45%4
Jan 7, 20263,520.003,520.003,460.003,460.003,460.00-1.14%1
Jan 6, 20263,530.003,530.003,500.003,500.003,500.000.29%-
Jan 5, 20263,530.003,530.003,450.003,490.003,490.00-1.13%1
Dec 30, 20253,500.003,530.003,500.003,530.003,530.001.15%-
Dec 29, 20253,500.003,500.003,440.003,490.003,490.001.16%-
Dec 23, 20253,410.003,470.003,410.003,450.003,450.00-0.29%1
Dec 22, 20253,400.003,550.003,400.003,460.003,460.002.06%-
Dec 19, 20253,590.003,590.003,390.003,390.003,390.00-5.31%5
Dec 18, 20253,640.003,640.003,530.003,580.003,580.00-2.19%-
Dec 17, 20253,660.003,660.003,660.003,660.003,660.000.55%3
Dec 16, 20253,600.003,640.003,600.003,640.003,640.00-0.55%2
Dec 15, 20253,680.003,680.003,660.003,660.003,660.00--
Dec 12, 20253,650.003,680.003,650.003,660.003,660.00-1.88%-
Dec 11, 20253,730.003,730.003,730.003,730.003,730.001.50%-
Dec 10, 20253,740.003,740.003,674.973,674.973,674.97-0.41%2
Dec 9, 20253,690.003,690.003,690.003,690.003,690.000.54%-
Dec 8, 20253,650.003,670.003,600.003,670.003,670.002.23%-
Dec 5, 20253,650.003,680.003,590.003,590.003,590.00-2.45%-
Dec 4, 20253,680.003,680.003,600.003,680.003,680.001.10%3
Dec 3, 20253,640.003,640.003,590.003,640.003,640.001.39%4
Dec 2, 20253,640.003,640.003,590.003,590.003,590.00-0.55%3
Dec 1, 20253,680.003,680.003,610.003,610.003,610.00-0.55%1
Nov 28, 20253,630.003,630.003,630.003,630.003,630.000.55%11
Nov 26, 20253,620.003,620.003,610.003,610.003,610.000.56%1