Skip to main content
logo
Schweizerische Nationalbank (LON:0QKG)
London flag London · Delayed Price · Currency is GBP · Price in CHF
3,130.00
-20.00 (-0.63%)
Sep 25, 2026, 10:22 AM GMT

LON:0QKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20263,130.003,130.003,130.003,130.00--0.63%1
Sep 24, 20263,120.003,160.003,110.003,150.003,150.00-2
Sep 23, 20263,190.003,190.003,150.003,150.003,150.000.32%-
Sep 22, 20263,170.003,180.003,140.003,140.003,140.00-0.63%-
Sep 21, 20263,140.003,160.003,100.003,160.003,160.000.64%5
Sep 18, 20263,100.003,140.003,080.003,140.003,140.001.29%2
Sep 17, 20263,100.003,100.003,100.003,100.003,100.00--
Sep 16, 20263,100.003,100.003,100.003,100.003,100.000.32%-
Sep 15, 20263,070.003,090.003,030.003,090.003,090.000.32%-
Sep 14, 20263,060.003,080.003,060.003,080.003,080.00--
Sep 11, 20263,120.003,120.003,080.003,080.003,080.00-0.65%-
Sep 10, 20263,140.003,140.003,100.003,100.003,100.00-1.59%-
Sep 9, 20263,140.003,150.003,080.003,150.003,150.000.64%-
Sep 8, 20263,100.003,140.003,100.003,129.983,129.981.29%1
Sep 7, 20263,090.003,090.003,090.003,090.003,090.001.31%-
Sep 4, 20263,090.003,090.003,050.003,050.003,050.000.33%-
Sep 3, 20263,080.003,080.003,030.003,040.003,040.00-1.62%-
Sep 2, 20263,090.003,090.003,090.003,090.003,090.00--
Sep 1, 20263,090.003,090.003,090.003,090.003,090.00-0.32%-
Aug 31, 20263,100.003,100.003,100.003,100.003,100.00-0.64%-
Aug 28, 20263,130.003,130.003,120.003,120.003,120.000.65%-
Aug 27, 20263,120.003,120.003,080.003,099.983,099.98-0.64%1
Aug 26, 20263,120.003,120.003,120.003,120.003,120.00--
Aug 25, 20263,110.003,120.003,110.003,120.003,120.00--
Aug 24, 20263,120.003,120.003,120.003,120.003,120.001.96%-
Aug 21, 20263,120.003,120.003,060.003,060.003,060.00-0.65%1
Aug 19, 20263,080.003,080.003,080.003,080.003,080.000.66%-
Aug 18, 20263,130.003,130.003,059.953,059.953,059.95-2.86%6
Aug 17, 20263,150.003,150.003,150.003,150.003,150.001.61%-
Aug 14, 20263,090.003,100.003,090.003,100.003,100.002.31%-
Aug 13, 20263,090.003,090.003,030.003,030.003,030.00-1.62%-
Aug 12, 20263,080.003,080.003,080.003,080.003,080.00-0.32%-
Aug 11, 20263,100.003,100.003,080.003,090.003,090.00-0.16%7
Aug 10, 20263,150.003,150.003,094.983,094.983,094.98-1.12%6
Aug 7, 20263,110.003,180.003,110.003,130.003,130.000.32%1
Aug 6, 20263,120.003,120.003,120.003,120.003,120.002.30%-
Aug 5, 20263,130.003,130.003,050.003,050.003,050.00-2.87%3
Aug 4, 20263,040.003,140.002,990.003,140.003,140.004.67%2
Aug 3, 20263,040.003,040.002,999.952,999.952,999.95-4
Jul 31, 20262,910.003,000.002,910.003,000.003,000.001.69%-
Jul 30, 20262,940.002,950.002,940.002,950.002,950.00-2
Jul 29, 20262,950.002,950.002,910.002,949.962,949.96-1.01%1
Jul 28, 20262,990.002,990.002,960.002,980.002,980.000.68%1
Jul 27, 20262,980.002,980.002,959.962,959.962,959.96-1.33%1
Jul 24, 20263,010.003,010.002,990.002,999.732,999.73-0.34%1
Jul 23, 20262,990.003,010.002,990.003,010.003,010.000.34%3
Jul 22, 20263,010.003,010.002,999.952,999.952,999.95-1
Jul 21, 20263,000.003,020.003,000.003,000.003,000.000.34%-
Jul 20, 20263,020.003,020.002,989.962,989.962,989.96-0.33%1
Jul 17, 20263,010.003,010.003,000.003,000.003,000.000.33%-