Skip to main content
logo
Schweizerische Nationalbank (LON:0QKG)
London flag London · Delayed Price · Currency is GBP · Price in CHF
3,010.00
+10.00 (0.33%)
Jul 20, 2026, 4:20 PM GMT

LON:0QKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263,020.003,020.002,989.962,989.962,989.96-0.33%1
Jul 17, 20263,010.003,010.003,000.003,000.003,000.000.33%-
Jul 16, 20263,000.003,000.002,990.002,990.002,990.00-0.99%-
Jul 15, 20263,020.003,020.003,020.003,020.003,020.001.00%-
Jul 14, 20263,030.003,030.002,990.002,990.002,990.00-0.33%4
Jul 13, 20263,040.003,040.003,000.003,000.003,000.00-0.33%-
Jul 10, 20263,010.003,040.003,010.003,010.003,010.00-0.99%-
Jul 9, 20263,040.003,040.003,010.003,040.003,040.000.33%1
Jul 8, 20263,040.003,040.003,020.003,030.003,030.00-0.33%-
Jul 7, 20263,010.003,040.003,010.003,040.003,040.00-3
Jul 6, 20263,060.003,060.003,040.003,040.003,040.00-0.65%-
Jul 3, 20263,060.003,060.003,060.003,060.003,060.001.32%-
Jul 2, 20263,080.003,080.003,010.003,020.003,020.00-1.95%-
Jul 1, 20263,090.003,090.003,080.003,080.003,080.000.65%5
Jun 30, 20263,080.003,080.003,060.003,060.003,060.00-0.65%3
Jun 29, 20263,070.003,100.003,070.003,080.003,080.00-0.65%4
Jun 26, 20263,100.003,100.003,100.003,100.003,100.000.32%7
Jun 25, 20263,100.003,100.003,090.003,090.003,090.00-0.32%1
Jun 24, 20263,250.003,250.003,040.003,100.003,100.00-5.78%2
Jun 23, 20263,290.003,290.003,290.003,290.003,290.00-0.30%-
Jun 22, 20263,230.003,330.003,230.003,300.003,300.00-3.79%-
Jun 19, 20263,430.003,430.003,430.003,430.003,430.002.39%-
Jun 18, 20263,350.003,350.003,350.003,350.003,350.001.52%-
Jun 17, 20263,280.003,350.003,280.003,300.003,300.00-0.90%-
Jun 16, 20263,330.003,340.003,330.003,330.003,330.001.22%-
Jun 15, 20263,350.003,350.003,230.003,290.003,290.00-1.50%-
Jun 12, 20263,340.003,340.003,340.003,340.003,340.00--
Jun 11, 20263,310.003,340.003,310.003,340.003,340.00-1
Jun 10, 20263,340.003,340.003,340.003,340.003,340.00-0.60%-
Jun 9, 20263,320.003,370.003,320.003,360.003,360.000.60%-
Jun 8, 20263,300.003,370.003,300.003,340.003,340.00-1.18%1
Jun 5, 20263,390.003,410.003,380.003,380.003,380.00--
Jun 4, 20263,370.003,400.003,350.003,380.003,380.00-1.46%-
Jun 3, 20263,430.003,430.003,430.003,430.003,430.000.29%-
Jun 2, 20263,350.003,440.003,350.003,420.003,420.00--
Jun 1, 20263,460.003,460.003,370.003,420.003,420.00-0.29%2
May 28, 20263,470.003,470.003,430.003,430.003,430.00--
May 27, 20263,380.003,430.003,380.003,430.003,430.00-0.29%-
May 26, 20263,490.003,490.003,440.003,440.003,440.000.58%-
May 22, 20263,420.003,420.003,420.003,420.003,420.00-0.29%-
May 21, 20263,480.003,480.003,430.003,430.003,430.001.18%-
May 20, 20263,410.003,480.003,390.003,390.003,390.00-1.17%7
May 19, 20263,500.003,500.003,430.003,430.003,430.00-2.28%-
May 18, 20263,540.003,540.003,510.003,510.003,510.00-0.28%-
May 15, 20263,490.003,550.003,490.003,520.003,520.00-0.85%-
May 13, 20263,490.003,550.003,490.003,550.003,550.001.72%-
May 12, 20263,420.003,520.003,420.003,490.003,490.000.87%1
May 11, 20263,490.003,490.003,460.003,460.003,460.00-0.86%-
May 8, 20263,490.003,490.003,490.003,490.003,490.00--
May 7, 20263,480.003,500.003,480.003,490.003,490.001.16%-