Skip to main content
logo
Schweizerische Nationalbank (LON:0QKG)
London flag London · Delayed Price · Currency is GBP · Price in CHF
3,380.00
-50.00 (-1.46%)
Jun 4, 2026, 1:52 PM GMT

LON:0QKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20263,370.003,400.003,350.003,380.00--1.46%1
Jun 3, 20263,430.003,430.003,430.003,430.003,430.000.29%-
Jun 2, 20263,350.003,440.003,350.003,420.003,420.00--
Jun 1, 20263,460.003,460.003,370.003,420.003,420.00-0.29%2
May 28, 20263,470.003,470.003,430.003,430.003,430.00--
May 27, 20263,380.003,430.003,380.003,430.003,430.00-0.29%-
May 26, 20263,490.003,490.003,440.003,440.003,440.000.58%-
May 22, 20263,420.003,420.003,420.003,420.003,420.00-0.29%-
May 21, 20263,480.003,480.003,430.003,430.003,430.001.18%-
May 20, 20263,410.003,480.003,390.003,390.003,390.00-1.17%7
May 19, 20263,500.003,500.003,430.003,430.003,430.00-2.28%-
May 18, 20263,540.003,540.003,510.003,510.003,510.00-0.28%-
May 15, 20263,490.003,550.003,490.003,520.003,520.00-0.85%-
May 13, 20263,490.003,550.003,490.003,550.003,550.001.72%-
May 12, 20263,420.003,520.003,420.003,490.003,490.000.87%1
May 11, 20263,490.003,490.003,460.003,460.003,460.00-0.86%-
May 8, 20263,490.003,490.003,490.003,490.003,490.00--
May 7, 20263,480.003,500.003,480.003,490.003,490.001.16%-
May 6, 20263,500.003,500.003,450.003,450.003,450.00-0.29%-
May 5, 20263,460.003,460.003,460.003,460.003,460.00-1.14%-
May 4, 20263,500.003,500.003,500.003,500.003,500.00--
Apr 30, 20263,500.003,500.003,500.003,500.003,500.000.87%-
Apr 29, 20263,490.003,500.003,469.973,469.973,469.97-0.57%2
Apr 28, 20263,500.003,500.003,489.973,489.973,489.970.72%2
Apr 27, 20263,480.003,480.003,480.003,480.003,465.00--
Apr 24, 20263,490.003,490.003,480.003,480.003,465.000.29%-
Apr 23, 20263,490.003,490.003,469.973,469.973,455.02-1.98%1
Apr 22, 20263,490.003,540.003,490.003,540.003,524.741.14%-
Apr 21, 20263,530.003,530.003,499.973,499.973,484.890.43%2
Apr 20, 20263,530.003,530.003,484.973,484.973,469.95-0.43%2
Apr 17, 20263,400.003,499.973,400.003,499.973,484.89-1
Apr 16, 20263,490.003,500.003,490.003,500.003,484.91--
Apr 15, 20263,500.003,500.003,500.003,500.003,484.910.29%-
Apr 14, 20263,500.003,500.003,460.003,490.003,474.96--
Apr 13, 20263,480.003,490.003,480.003,490.003,474.962.95%-
Apr 10, 20263,390.003,470.003,389.983,389.983,375.36-1.74%1
Apr 9, 20263,430.003,449.973,390.003,449.973,435.102.07%1
Apr 8, 20263,350.003,440.003,350.003,379.983,365.41-0.78%1
Apr 7, 20263,430.003,430.003,400.003,406.643,391.960.79%9
Apr 2, 20263,320.003,380.003,320.003,380.003,365.430.90%-
Apr 1, 20263,350.003,350.003,350.003,350.003,335.561.52%-
Mar 31, 20263,350.003,350.003,300.003,300.003,285.78-1.49%-
Mar 30, 20263,330.003,440.003,330.003,350.003,335.56--
Mar 27, 20263,390.003,390.003,270.003,349.983,335.540.75%1
Mar 26, 20263,310.003,330.003,310.003,324.983,310.64-1.34%2
Mar 25, 20263,319.983,369.983,319.983,369.983,355.451.51%3
Mar 24, 20263,340.003,349.983,270.003,319.983,305.660.30%3
Mar 23, 20263,210.003,390.003,210.003,309.983,295.711.53%6
Mar 20, 20263,260.003,260.003,220.003,260.003,245.950.31%-
Mar 19, 20263,360.003,360.003,249.983,249.983,235.97-1.22%1