Skip to main content
logo
Schweizerische Nationalbank (LON:0QKG)
London flag London · Delayed Price · Currency is GBP · Price in CHF
3,080.00
-10.00 (-0.32%)
Aug 12, 2026, 9:48 AM GMT

LON:0QKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20263,080.003,080.003,080.003,080.00--0.32%1
Aug 11, 20263,100.003,100.003,080.003,090.003,090.00-0.16%7
Aug 10, 20263,150.003,150.003,094.983,094.983,094.98-1.12%6
Aug 7, 20263,110.003,180.003,110.003,130.003,130.000.32%1
Aug 6, 20263,120.003,120.003,120.003,120.003,120.002.30%-
Aug 5, 20263,130.003,130.003,050.003,050.003,050.00-2.87%3
Aug 4, 20263,040.003,140.002,990.003,140.003,140.004.67%2
Aug 3, 20263,040.003,040.002,999.952,999.952,999.95-4
Jul 31, 20262,910.003,000.002,910.003,000.003,000.001.69%-
Jul 30, 20262,940.002,950.002,940.002,950.002,950.00-2
Jul 29, 20262,950.002,950.002,910.002,949.962,949.96-1.01%1
Jul 28, 20262,990.002,990.002,960.002,980.002,980.000.68%1
Jul 27, 20262,980.002,980.002,959.962,959.962,959.96-1.33%1
Jul 24, 20263,010.003,010.002,990.002,999.732,999.73-0.34%1
Jul 23, 20262,990.003,010.002,990.003,010.003,010.000.34%3
Jul 22, 20263,010.003,010.002,999.952,999.952,999.95-1
Jul 21, 20263,000.003,020.003,000.003,000.003,000.000.34%-
Jul 20, 20263,020.003,020.002,989.962,989.962,989.96-0.33%1
Jul 17, 20263,010.003,010.003,000.003,000.003,000.000.33%-
Jul 16, 20263,000.003,000.002,990.002,990.002,990.00-0.99%-
Jul 15, 20263,020.003,020.003,020.003,020.003,020.001.00%-
Jul 14, 20263,030.003,030.002,990.002,990.002,990.00-0.33%4
Jul 13, 20263,040.003,040.003,000.003,000.003,000.00-0.33%-
Jul 10, 20263,010.003,040.003,010.003,010.003,010.00-0.99%-
Jul 9, 20263,040.003,040.003,010.003,040.003,040.000.33%1
Jul 8, 20263,040.003,040.003,020.003,030.003,030.00-0.33%-
Jul 7, 20263,010.003,040.003,010.003,040.003,040.00-3
Jul 6, 20263,060.003,060.003,040.003,040.003,040.00-0.65%-
Jul 3, 20263,060.003,060.003,060.003,060.003,060.001.32%-
Jul 2, 20263,080.003,080.003,010.003,020.003,020.00-1.95%-
Jul 1, 20263,090.003,090.003,080.003,080.003,080.000.65%5
Jun 30, 20263,080.003,080.003,060.003,060.003,060.00-0.65%3
Jun 29, 20263,070.003,100.003,070.003,080.003,080.00-0.65%4
Jun 26, 20263,100.003,100.003,100.003,100.003,100.000.32%7
Jun 25, 20263,100.003,100.003,090.003,090.003,090.00-0.32%1
Jun 24, 20263,250.003,250.003,040.003,100.003,100.00-5.78%2
Jun 23, 20263,290.003,290.003,290.003,290.003,290.00-0.30%-
Jun 22, 20263,230.003,330.003,230.003,300.003,300.00-3.79%-
Jun 19, 20263,430.003,430.003,430.003,430.003,430.002.39%-
Jun 18, 20263,350.003,350.003,350.003,350.003,350.001.52%-
Jun 17, 20263,280.003,350.003,280.003,300.003,300.00-0.90%-
Jun 16, 20263,330.003,340.003,330.003,330.003,330.001.22%-
Jun 15, 20263,350.003,350.003,230.003,290.003,290.00-1.50%-
Jun 12, 20263,340.003,340.003,340.003,340.003,340.00--
Jun 11, 20263,310.003,340.003,310.003,340.003,340.00-1
Jun 10, 20263,340.003,340.003,340.003,340.003,340.00-0.60%-
Jun 9, 20263,320.003,370.003,320.003,360.003,360.000.60%-
Jun 8, 20263,300.003,370.003,300.003,340.003,340.00-1.18%1
Jun 5, 20263,390.003,410.003,380.003,380.003,380.00--
Jun 4, 20263,370.003,400.003,350.003,380.003,380.00-1.46%-