Schweizerische Nationalbank (LON:0QKG)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 3,150.00
0.00 (0.00%)
Nov 10, 2026, 11:45 AM GMT
LON:0QKG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | - |
| Nov 9, 2026 | 3,110.00 | 3,150.00 | 3,110.00 | 3,150.00 | 3,150.00 | 0.96% | - |
| Nov 6, 2026 | 3,140.00 | 3,140.00 | 3,120.00 | 3,120.00 | 3,120.00 | -0.64% | - |
| Nov 5, 2026 | 3,100.00 | 3,140.00 | 3,100.00 | 3,140.00 | 3,140.00 | - | - |
| Nov 4, 2026 | 3,160.00 | 3,160.00 | 3,130.00 | 3,140.00 | 3,140.00 | 0.32% | - |
| Nov 2, 2026 | 3,100.00 | 3,140.00 | 3,100.00 | 3,130.00 | 3,130.00 | 2.29% | - |
| Oct 30, 2026 | 3,100.00 | 3,100.00 | 3,060.00 | 3,060.00 | 3,060.00 | -1.29% | - |
| Oct 29, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.32% | - |
| Oct 28, 2026 | 3,140.00 | 3,140.00 | 3,090.00 | 3,090.00 | 3,090.00 | -1.28% | - |
| Oct 27, 2026 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | -0.32% | - |
| Oct 26, 2026 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.64% | - |
| Oct 23, 2026 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | - | - |
| Oct 22, 2026 | 3,130.00 | 3,130.00 | 3,120.00 | 3,120.00 | 3,120.00 | - | - |
| Oct 21, 2026 | 3,140.00 | 3,140.00 | 3,120.00 | 3,120.00 | 3,120.00 | -0.95% | - |
| Oct 20, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.94% | - |
| Oct 19, 2026 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 3,090.00 | - | - |
| Oct 16, 2026 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | -0.32% | - |
| Oct 15, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -0.64% | 6 |
| Oct 13, 2026 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | - | - |
| Oct 12, 2026 | 3,080.00 | 3,160.00 | 3,080.00 | 3,120.00 | 3,120.00 | - | - |
| Oct 9, 2026 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | -0.32% | - |
| Oct 8, 2026 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | -0.63% | - |
| Oct 7, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | - |
| Oct 6, 2026 | 3,120.00 | 3,150.00 | 3,120.00 | 3,150.00 | 3,150.00 | - | 1 |
| Oct 5, 2026 | 3,150.00 | 3,150.00 | 3,120.00 | 3,150.00 | 3,150.00 | - | 1 |
| Oct 2, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | - |
| Oct 1, 2026 | 3,170.00 | 3,170.00 | 3,150.00 | 3,150.00 | 3,150.00 | -0.94% | - |
| Sep 30, 2026 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 3,180.00 | -0.63% | - |
| Sep 29, 2026 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 3,200.00 | 0.31% | - |
| Sep 28, 2026 | 3,200.00 | 3,200.00 | 3,150.00 | 3,190.00 | 3,190.00 | 1.92% | - |
| Sep 25, 2026 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | -0.63% | - |
| Sep 24, 2026 | 3,120.00 | 3,160.00 | 3,110.00 | 3,150.00 | 3,150.00 | - | 2 |
| Sep 23, 2026 | 3,190.00 | 3,190.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.32% | - |
| Sep 22, 2026 | 3,170.00 | 3,180.00 | 3,140.00 | 3,140.00 | 3,140.00 | -0.63% | - |
| Sep 21, 2026 | 3,140.00 | 3,160.00 | 3,100.00 | 3,160.00 | 3,160.00 | 0.64% | 5 |
| Sep 18, 2026 | 3,100.00 | 3,140.00 | 3,080.00 | 3,140.00 | 3,140.00 | 1.29% | 2 |
| Sep 17, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | - |
| Sep 16, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.32% | - |
| Sep 15, 2026 | 3,070.00 | 3,090.00 | 3,030.00 | 3,090.00 | 3,090.00 | 0.32% | - |
| Sep 14, 2026 | 3,060.00 | 3,080.00 | 3,060.00 | 3,080.00 | 3,080.00 | - | - |
| Sep 11, 2026 | 3,120.00 | 3,120.00 | 3,080.00 | 3,080.00 | 3,080.00 | -0.65% | - |
| Sep 10, 2026 | 3,140.00 | 3,140.00 | 3,100.00 | 3,100.00 | 3,100.00 | -1.59% | - |
| Sep 9, 2026 | 3,140.00 | 3,150.00 | 3,080.00 | 3,150.00 | 3,150.00 | 0.64% | - |
| Sep 8, 2026 | 3,100.00 | 3,140.00 | 3,100.00 | 3,129.98 | 3,129.98 | 1.29% | 1 |
| Sep 7, 2026 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.31% | - |
| Sep 4, 2026 | 3,090.00 | 3,090.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.33% | - |
| Sep 3, 2026 | 3,080.00 | 3,080.00 | 3,030.00 | 3,040.00 | 3,040.00 | -1.62% | - |
| Sep 2, 2026 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | - | - |
| Sep 1, 2026 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | -0.32% | - |
| Aug 31, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -0.64% | - |