Swisscom AG (LON:0QKI)
London · Delayed Price · Currency is GBP · Price in CHF 717.50
+7.00 (0.99%)
At close: Mar 13, 2026
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 714.25 | 732.00 | 708.50 | 717.50 | 717.50 | 0.99% | 10,316 |
| Mar 12, 2026 | 713.75 | 729.50 | 699.00 | 710.50 | 710.50 | -0.91% | 59,748 |
| Mar 11, 2026 | 717.25 | 721.50 | 712.50 | 717.00 | 717.00 | 0.11% | 245,290 |
| Mar 10, 2026 | 722.00 | 726.00 | 708.50 | 716.24 | 716.24 | 0.92% | 27,874 |
| Mar 9, 2026 | 710.75 | 724.50 | 707.50 | 709.70 | 709.70 | -1.05% | 37,162 |
| Mar 6, 2026 | 712.75 | 727.00 | 698.50 | 717.21 | 717.21 | 0.70% | 37,219 |
| Mar 5, 2026 | 721.00 | 735.50 | 707.00 | 712.24 | 712.24 | -1.20% | 23,773 |
| Mar 4, 2026 | 716.25 | 725.50 | 715.00 | 720.88 | 720.88 | 0.77% | 33,142 |
| Mar 3, 2026 | 710.25 | 717.00 | 704.00 | 715.36 | 715.36 | -0.23% | 28,093 |
| Mar 2, 2026 | 720.50 | 723.50 | 715.00 | 717.00 | 717.00 | -0.12% | 15,751 |
| Feb 27, 2026 | 702.00 | 721.57 | 698.50 | 717.89 | 717.89 | -0.12% | 29,440 |
| Feb 26, 2026 | 708.50 | 719.00 | 705.50 | 718.74 | 718.74 | 1.07% | 11,928 |
| Feb 25, 2026 | 711.75 | 713.50 | 704.00 | 711.14 | 711.14 | -0.71% | 27,226 |
| Feb 24, 2026 | 715.25 | 719.25 | 714.25 | 716.24 | 716.24 | 0.02% | 7,406 |
| Feb 23, 2026 | 708.50 | 716.14 | 706.00 | 716.11 | 716.11 | 1.78% | 61,193 |
| Feb 20, 2026 | 705.00 | 707.00 | 697.00 | 703.57 | 703.57 | 0.10% | 89,699 |
| Feb 19, 2026 | 705.50 | 708.00 | 698.25 | 702.87 | 702.87 | -1.21% | 22,273 |
| Feb 18, 2026 | 707.50 | 721.00 | 701.50 | 711.47 | 711.46 | 0.70% | 62,721 |
| Feb 17, 2026 | 702.00 | 709.00 | 700.50 | 706.53 | 706.53 | 1.26% | 15,335 |
| Feb 16, 2026 | 692.75 | 705.50 | 688.00 | 697.74 | 697.74 | 0.12% | 21,115 |
| Feb 13, 2026 | 686.50 | 705.59 | 687.00 | 696.90 | 696.90 | 4.29% | 31,592 |
| Feb 12, 2026 | 662.50 | 689.50 | 647.50 | 668.24 | 668.24 | -0.80% | 26,931 |
| Feb 11, 2026 | 655.75 | 674.50 | 656.00 | 673.60 | 673.60 | 2.76% | 38,520 |
| Feb 10, 2026 | 658.75 | 660.00 | 653.50 | 655.49 | 655.49 | -0.23% | 10,249 |
| Feb 9, 2026 | 661.50 | 664.00 | 655.50 | 657.00 | 657.00 | -0.24% | 14,448 |
| Feb 6, 2026 | 660.00 | 666.00 | 656.00 | 658.59 | 658.59 | -0.50% | 38,987 |
| Feb 5, 2026 | 658.75 | 662.00 | 649.50 | 661.90 | 661.90 | 0.34% | 16,567 |
| Feb 4, 2026 | 638.25 | 664.00 | 638.50 | 659.69 | 659.69 | 4.18% | 140,196 |
| Feb 3, 2026 | 636.25 | 637.50 | 628.50 | 633.23 | 633.23 | -0.29% | 9,473 |
| Feb 2, 2026 | 636.25 | 639.50 | 633.18 | 635.10 | 635.10 | 0.25% | 37,586 |
| Jan 30, 2026 | 630.75 | 634.50 | 629.66 | 633.50 | 633.50 | 0.22% | 9,794 |
| Jan 29, 2026 | 631.25 | 635.50 | 629.50 | 632.10 | 632.09 | -0.14% | 42,445 |
| Jan 28, 2026 | 626.00 | 634.75 | 625.00 | 633.00 | 633.00 | 1.13% | 29,510 |
| Jan 27, 2026 | 607.50 | 629.50 | 603.50 | 625.93 | 625.93 | 3.00% | 36,255 |
| Jan 26, 2026 | 609.00 | 612.00 | 605.38 | 607.69 | 607.69 | 0.53% | 32,698 |
| Jan 23, 2026 | 603.50 | 608.50 | 602.00 | 604.51 | 604.51 | 0.36% | 23,458 |
| Jan 22, 2026 | 598.75 | 607.00 | 598.00 | 602.36 | 602.36 | 0.69% | 12,578 |
| Jan 21, 2026 | 597.75 | 602.50 | 594.00 | 598.26 | 598.26 | -0.46% | 7,477 |
| Jan 20, 2026 | 600.00 | 606.00 | 595.50 | 601.01 | 601.01 | -0.15% | 42,814 |
| Jan 19, 2026 | 594.25 | 603.75 | 594.50 | 601.91 | 601.91 | 1.07% | 4,591 |
| Jan 16, 2026 | 595.75 | 597.75 | 593.50 | 595.56 | 595.56 | 0.50% | 88,226 |
| Jan 15, 2026 | 592.75 | 596.00 | 589.00 | 592.61 | 592.61 | -0.47% | 6,211 |
| Jan 14, 2026 | 582.50 | 595.50 | 582.50 | 595.41 | 595.41 | 1.98% | 50,390 |
| Jan 13, 2026 | 587.00 | 589.50 | 581.50 | 583.85 | 583.85 | -0.67% | 5,824 |
| Jan 12, 2026 | 586.50 | 589.25 | 585.50 | 587.80 | 587.79 | 0.30% | 3,941 |
| Jan 9, 2026 | 588.50 | 591.00 | 585.00 | 586.02 | 586.02 | -0.74% | 58,405 |
| Jan 8, 2026 | 589.00 | 594.00 | 587.00 | 590.41 | 590.41 | -0.03% | 22,631 |
| Jan 7, 2026 | 586.00 | 594.25 | 586.50 | 590.56 | 590.56 | 0.91% | 50,082 |
| Jan 6, 2026 | 580.00 | 588.00 | 579.50 | 585.25 | 585.25 | 1.64% | 4,910 |
| Jan 5, 2026 | 575.25 | 579.00 | 570.25 | 575.80 | 575.80 | 0.07% | 6,445 |