Swisscom AG (LON:0QKI)
London · Delayed Price · Currency is GBP · Price in CHF 656.50
-6.50 (-0.98%)
Jun 3, 2026, 1:03 PM GMT
LON:0QKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 667.50 | 669.00 | 661.00 | 664.33 | 664.33 | 0.13% | 32,511 |
| Jun 1, 2026 | 668.00 | 669.50 | 660.00 | 663.50 | 663.50 | -0.75% | 26,489 |
| May 29, 2026 | 669.00 | 672.04 | 667.00 | 668.50 | 668.50 | 0.15% | 18,835 |
| May 28, 2026 | 670.25 | 682.50 | 663.50 | 667.47 | 667.47 | 0.07% | 20,949 |
| May 27, 2026 | 673.25 | 673.50 | 662.50 | 667.03 | 667.03 | -0.61% | 26,796 |
| May 26, 2026 | 678.75 | 681.50 | 667.50 | 671.10 | 671.10 | -1.12% | 39,465 |
| May 22, 2026 | 682.00 | 684.25 | 676.50 | 678.68 | 678.68 | -0.47% | 9,979 |
| May 21, 2026 | 682.50 | 687.50 | 679.97 | 681.88 | 681.88 | -0.49% | 23,059 |
| May 20, 2026 | 681.00 | 688.50 | 677.50 | 685.24 | 685.24 | -0.43% | 31,032 |
| May 19, 2026 | 681.50 | 690.00 | 680.00 | 688.23 | 688.23 | 1.13% | 6,318 |
| May 18, 2026 | 674.25 | 683.00 | 670.00 | 680.56 | 680.56 | 0.68% | 11,540 |
| May 15, 2026 | 678.75 | 682.50 | 673.00 | 675.98 | 675.98 | -0.30% | 36,941 |
| May 14, 2026 | 678.00 | 678.00 | 678.00 | 678.00 | 678.00 | -0.11% | 19,282 |
| May 13, 2026 | 671.25 | 682.50 | 669.97 | 678.75 | 678.75 | 0.78% | 23,104 |
| May 12, 2026 | 670.75 | 679.50 | 668.00 | 673.50 | 673.50 | 0.39% | 15,036 |
| May 11, 2026 | 666.50 | 676.00 | 665.00 | 670.87 | 670.87 | 0.20% | 74,925 |
| May 8, 2026 | 663.00 | 678.00 | 659.00 | 669.51 | 669.51 | 0.06% | 20,530 |
| May 7, 2026 | 672.75 | 675.00 | 657.25 | 669.13 | 669.13 | 0.39% | 29,016 |
| May 6, 2026 | 671.25 | 675.50 | 664.00 | 666.54 | 666.54 | -0.39% | 52,257 |
| May 5, 2026 | 660.00 | 673.39 | 654.00 | 669.13 | 669.13 | 1.61% | 94,273 |
| May 4, 2026 | 662.00 | 665.00 | 655.50 | 658.54 | 658.54 | -0.11% | 9,600 |
| Apr 30, 2026 | 653.75 | 664.50 | 651.00 | 659.25 | 659.25 | 1.06% | 20,888 |
| Apr 29, 2026 | 654.25 | 656.50 | 650.00 | 652.31 | 652.31 | -0.69% | 8,152 |
| Apr 28, 2026 | 660.00 | 663.00 | 653.50 | 656.87 | 656.87 | -0.80% | 17,960 |
| Apr 27, 2026 | 666.50 | 668.00 | 656.90 | 662.13 | 662.13 | -1.10% | 157,391 |
| Apr 24, 2026 | 666.00 | 676.50 | 652.00 | 669.51 | 669.51 | 1.33% | 55,781 |
| Apr 23, 2026 | 660.00 | 676.00 | 644.00 | 660.74 | 660.74 | 0.74% | 49,275 |
| Apr 22, 2026 | 660.00 | 663.00 | 655.87 | 655.90 | 655.90 | -0.31% | 52,197 |
| Apr 21, 2026 | 658.75 | 661.00 | 655.00 | 657.92 | 657.92 | 0.17% | 17,893 |
| Apr 20, 2026 | 654.25 | 660.50 | 653.50 | 656.81 | 656.81 | 0.98% | 34,243 |
| Apr 17, 2026 | 661.50 | 663.50 | 646.00 | 650.40 | 650.40 | -1.00% | 5,926 |
| Apr 16, 2026 | 658.75 | 662.00 | 649.50 | 656.99 | 656.99 | -0.31% | 36,029 |
| Apr 15, 2026 | 662.00 | 665.00 | 658.00 | 659.06 | 659.06 | -1.10% | 74,076 |
| Apr 14, 2026 | 663.00 | 676.50 | 660.00 | 666.40 | 666.40 | 0.14% | 15,653 |
| Apr 13, 2026 | 677.25 | 679.50 | 660.00 | 665.44 | 665.44 | -1.78% | 57,358 |
| Apr 10, 2026 | 679.25 | 683.00 | 674.00 | 677.50 | 677.50 | -0.56% | 21,359 |
| Apr 9, 2026 | 677.25 | 682.50 | 676.00 | 681.32 | 681.32 | 0.34% | 33,309 |
| Apr 8, 2026 | 676.75 | 679.03 | 660.00 | 679.00 | 679.00 | 1.00% | 53,931 |
| Apr 7, 2026 | 673.25 | 677.00 | 659.50 | 672.28 | 672.28 | 0.13% | 176,291 |
| Apr 2, 2026 | 667.50 | 671.63 | 664.50 | 671.44 | 671.44 | 0.97% | 136,163 |
| Apr 1, 2026 | 666.50 | 672.00 | 665.01 | 665.01 | 665.01 | -1.25% | 180,666 |
| Mar 31, 2026 | 673.75 | 679.00 | 662.50 | 673.46 | 673.45 | 0.42% | 19,636 |
| Mar 30, 2026 | 669.00 | 672.50 | 667.00 | 670.62 | 670.62 | 0.41% | 6,766 |
| Mar 27, 2026 | 669.00 | 687.00 | 655.00 | 667.90 | 667.90 | -0.52% | 8,689 |
| Mar 26, 2026 | 700.50 | 701.50 | 693.75 | 697.49 | 671.39 | -0.29% | 5,908 |
| Mar 25, 2026 | 696.75 | 710.50 | 683.00 | 699.51 | 673.34 | -0.19% | 29,150 |
| Mar 24, 2026 | 694.75 | 708.00 | 680.50 | 700.86 | 674.64 | 1.63% | 11,693 |
| Mar 23, 2026 | 683.00 | 698.00 | 680.00 | 689.64 | 663.84 | 0.37% | 179,165 |
| Mar 20, 2026 | 698.75 | 704.00 | 686.99 | 687.07 | 661.37 | -3.23% | 180,397 |
| Mar 19, 2026 | 704.00 | 721.00 | 700.00 | 709.99 | 683.43 | 0.10% | 15,426 |