Swisscom AG (LON:0QKI)
London · Delayed Price · Currency is GBP · Price in CHF 637.25
+3.00 (0.47%)
Aug 21, 2026, 5:11 PM GMT
LON:0QKI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 637.50 | 639.00 | 629.00 | 637.25 | 637.25 | 0.35% | 34,025 |
| Aug 20, 2026 | 634.25 | 636.50 | 633.00 | 635.00 | 635.00 | 0.05% | 30,514 |
| Aug 19, 2026 | 635.25 | 640.00 | 632.00 | 634.68 | 634.68 | -0.72% | 33,937 |
| Aug 18, 2026 | 636.75 | 641.50 | 621.50 | 639.29 | 639.29 | 0.99% | 139,397 |
| Aug 17, 2026 | 634.75 | 641.00 | 631.50 | 633.04 | 633.04 | -0.15% | 8,336 |
| Aug 14, 2026 | 636.25 | 639.00 | 633.50 | 634.01 | 634.01 | -0.63% | 22,350 |
| Aug 13, 2026 | 635.25 | 641.00 | 633.50 | 638.04 | 638.04 | 0.66% | 3,814 |
| Aug 12, 2026 | 635.25 | 637.50 | 632.50 | 633.87 | 633.87 | 0.70% | 10,129 |
| Aug 11, 2026 | 627.50 | 635.50 | 625.50 | 629.44 | 629.44 | 0.63% | 17,894 |
| Aug 10, 2026 | 629.50 | 630.00 | 622.50 | 625.50 | 625.50 | -0.54% | 9,999 |
| Aug 7, 2026 | 642.00 | 643.00 | 623.00 | 628.87 | 628.87 | -2.18% | 21,555 |
| Aug 6, 2026 | 635.25 | 646.75 | 634.00 | 642.87 | 642.87 | 3.70% | 45,985 |
| Aug 5, 2026 | 622.50 | 626.00 | 614.00 | 619.92 | 619.92 | -0.41% | 10,945 |
| Aug 4, 2026 | 622.50 | 625.00 | 609.00 | 622.46 | 622.46 | 0.17% | 21,121 |
| Aug 3, 2026 | 621.50 | 626.00 | 619.50 | 621.38 | 621.38 | -0.12% | 32,317 |
| Jul 31, 2026 | 627.50 | 629.00 | 617.50 | 622.09 | 622.09 | -0.84% | 31,131 |
| Jul 30, 2026 | 636.25 | 639.50 | 627.38 | 627.38 | 627.37 | -1.43% | 36,439 |
| Jul 29, 2026 | 639.25 | 641.00 | 632.48 | 636.45 | 636.45 | -0.20% | 48,555 |
| Jul 28, 2026 | 635.75 | 640.00 | 633.00 | 637.71 | 637.71 | 1.75% | 17,940 |
| Jul 27, 2026 | 626.50 | 634.00 | 613.50 | 626.75 | 626.75 | 0.55% | 35,141 |
| Jul 24, 2026 | 624.50 | 627.50 | 621.50 | 623.35 | 623.35 | -0.22% | 35,263 |
| Jul 23, 2026 | 628.50 | 630.00 | 622.00 | 624.74 | 624.74 | 0.15% | 20,401 |
| Jul 22, 2026 | 625.50 | 630.50 | 622.50 | 623.83 | 623.83 | -0.03% | 8,369 |
| Jul 21, 2026 | 628.00 | 634.50 | 618.00 | 624.00 | 624.00 | -0.97% | 15,226 |
| Jul 20, 2026 | 632.25 | 634.00 | 626.50 | 630.13 | 630.13 | -0.61% | 82,583 |
| Jul 17, 2026 | 630.25 | 644.50 | 628.00 | 634.00 | 634.00 | 1.47% | 7,836 |
| Jul 16, 2026 | 627.00 | 640.00 | 622.00 | 624.83 | 624.83 | -0.27% | 8,649 |
| Jul 15, 2026 | 623.00 | 629.75 | 622.50 | 626.51 | 626.51 | -0.87% | 9,337 |
| Jul 14, 2026 | 630.25 | 642.50 | 618.50 | 632.01 | 632.01 | 0.77% | 77,333 |
| Jul 13, 2026 | 623.50 | 631.50 | 620.50 | 627.21 | 627.21 | 2.00% | 2,632 |
| Jul 10, 2026 | 615.75 | 627.50 | 601.00 | 614.91 | 614.91 | 0.71% | 14,347 |
| Jul 9, 2026 | 610.75 | 614.00 | 598.50 | 610.58 | 610.58 | -0.41% | 11,701 |
| Jul 8, 2026 | 610.25 | 622.00 | 598.50 | 613.12 | 613.12 | 0.12% | 10,179 |
| Jul 7, 2026 | 605.00 | 618.00 | 605.00 | 612.38 | 612.38 | 0.50% | 18,345 |
| Jul 6, 2026 | 611.25 | 614.50 | 603.88 | 609.31 | 609.31 | -0.84% | 37,501 |
| Jul 3, 2026 | 612.75 | 618.50 | 607.25 | 614.50 | 614.50 | -0.03% | 25,125 |
| Jul 2, 2026 | 610.25 | 621.50 | 610.00 | 614.66 | 614.66 | 0.69% | 16,915 |
| Jul 1, 2026 | 623.00 | 626.00 | 601.00 | 610.45 | 610.45 | -2.09% | 63,505 |
| Jun 30, 2026 | 636.25 | 639.00 | 623.38 | 623.50 | 623.50 | -1.42% | 37,985 |
| Jun 29, 2026 | 638.25 | 643.00 | 625.50 | 632.50 | 632.50 | -0.92% | 9,316 |
| Jun 26, 2026 | 638.75 | 643.25 | 637.50 | 638.37 | 638.37 | -0.18% | 3,828 |
| Jun 25, 2026 | 640.00 | 643.50 | 636.00 | 639.51 | 639.51 | -0.01% | 8,576 |
| Jun 24, 2026 | 637.75 | 642.50 | 637.01 | 639.60 | 639.60 | 0.03% | 6,670 |
| Jun 23, 2026 | 630.75 | 641.50 | 628.50 | 639.39 | 639.38 | 1.54% | 32,126 |
| Jun 22, 2026 | 630.75 | 633.00 | 624.25 | 629.66 | 629.66 | -0.37% | 51,710 |
| Jun 19, 2026 | 631.75 | 647.01 | 618.50 | 632.00 | 632.00 | 0.32% | 29,679 |
| Jun 18, 2026 | 629.00 | 631.00 | 624.75 | 630.00 | 630.00 | 0.78% | 19,770 |
| Jun 17, 2026 | 636.25 | 642.00 | 622.50 | 625.09 | 625.09 | -2.16% | 12,148 |
| Jun 16, 2026 | 650.25 | 652.00 | 638.90 | 638.90 | 638.90 | -1.07% | 3,241 |
| Jun 15, 2026 | 653.25 | 656.50 | 640.00 | 645.85 | 645.85 | -1.60% | 6,608 |