Swisscom AG (LON:0QKI)
London · Delayed Price · Currency is GBP · Price in CHF 678.75
+10.25 (1.53%)
May 13, 2026, 6:20 PM GMT
LON:0QKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 672.50 | 680.00 | 670.00 | 680.00 | 680.00 | 1.72% | 32 |
| May 12, 2026 | 672.00 | 679.50 | 668.00 | 668.50 | 668.50 | -0.85% | 14,463 |
| May 11, 2026 | 666.50 | 676.00 | 665.00 | 674.25 | 674.25 | 0.86% | 74,925 |
| May 8, 2026 | 663.00 | 678.00 | 659.00 | 668.50 | 668.50 | 0.38% | 20,530 |
| May 7, 2026 | 672.75 | 675.00 | 657.25 | 666.00 | 666.00 | -0.71% | 29,015 |
| May 6, 2026 | 671.25 | 675.50 | 664.00 | 670.75 | 670.75 | 0.19% | 52,257 |
| May 5, 2026 | 660.00 | 673.39 | 654.00 | 669.50 | 669.50 | 1.55% | 94,273 |
| May 1, 2026 | 659.25 | 659.25 | 659.25 | 659.25 | 659.25 | - | - |
| Apr 30, 2026 | 653.75 | 664.50 | 651.00 | 659.25 | 659.25 | 0.76% | 20,888 |
| Apr 29, 2026 | 654.25 | 656.50 | 650.00 | 654.25 | 654.25 | -0.23% | 8,152 |
| Apr 28, 2026 | 660.00 | 663.00 | 653.50 | 655.75 | 655.75 | -1.17% | 17,959 |
| Apr 27, 2026 | 666.50 | 668.00 | 656.90 | 663.50 | 663.50 | -1.89% | 157,390 |
| Apr 24, 2026 | 666.00 | 676.50 | 652.00 | 676.25 | 676.25 | 1.54% | 55,780 |
| Apr 23, 2026 | 660.00 | 676.00 | 644.00 | 666.00 | 666.00 | 0.91% | 49,274 |
| Apr 22, 2026 | 660.00 | 663.00 | 655.87 | 660.00 | 660.00 | 0.57% | 52,197 |
| Apr 21, 2026 | 658.75 | 661.00 | 655.00 | 656.25 | 656.25 | -0.15% | 17,893 |
| Apr 20, 2026 | 654.25 | 660.50 | 653.50 | 657.25 | 657.25 | 0.61% | 34,243 |
| Apr 17, 2026 | 661.50 | 663.50 | 646.00 | 653.25 | 653.25 | -0.76% | 5,926 |
| Apr 16, 2026 | 658.75 | 662.00 | 649.50 | 658.25 | 658.25 | -0.49% | 36,029 |
| Apr 15, 2026 | 662.00 | 665.00 | 658.00 | 661.50 | 661.50 | 0.15% | 74,075 |
| Apr 14, 2026 | 663.00 | 676.50 | 660.00 | 660.50 | 660.50 | -1.20% | 15,653 |
| Apr 13, 2026 | 677.25 | 679.50 | 660.00 | 668.50 | 668.50 | -1.58% | 57,357 |
| Apr 10, 2026 | 679.25 | 683.00 | 674.00 | 679.25 | 679.25 | 0.44% | 21,358 |
| Apr 9, 2026 | 677.25 | 682.50 | 676.00 | 676.25 | 676.25 | 0.22% | 33,309 |
| Apr 8, 2026 | 676.75 | 679.03 | 660.00 | 674.75 | 674.75 | -0.07% | 53,930 |
| Apr 7, 2026 | 673.25 | 677.00 | 659.50 | 675.25 | 675.25 | 1.01% | 176,291 |
| Apr 2, 2026 | 667.50 | 671.63 | 664.50 | 668.50 | 668.50 | - | 136,162 |
| Apr 1, 2026 | 666.50 | 672.00 | 665.01 | 668.50 | 668.50 | 0.45% | 180,666 |
| Mar 31, 2026 | 673.75 | 679.00 | 662.50 | 665.50 | 665.50 | -0.52% | 19,635 |
| Mar 30, 2026 | 669.00 | 672.50 | 667.00 | 669.00 | 669.00 | -0.34% | 6,765 |
| Mar 27, 2026 | 669.00 | 687.00 | 655.00 | 671.25 | 671.25 | -3.17% | 8,688 |
| Mar 26, 2026 | 700.50 | 701.50 | 693.25 | 693.25 | 667.25 | -1.60% | 5,907 |
| Mar 25, 2026 | 696.75 | 710.50 | 683.00 | 704.50 | 678.08 | 1.11% | 29,149 |
| Mar 24, 2026 | 694.75 | 708.00 | 680.50 | 696.75 | 670.62 | 0.36% | 11,692 |
| Mar 23, 2026 | 683.00 | 698.00 | 680.00 | 694.25 | 668.22 | 0.69% | 179,165 |
| Mar 20, 2026 | 698.75 | 704.00 | 686.99 | 689.50 | 663.64 | -2.20% | 180,397 |
| Mar 19, 2026 | 704.00 | 721.00 | 700.00 | 705.00 | 678.56 | -0.42% | 15,426 |
| Mar 18, 2026 | 723.00 | 725.50 | 700.00 | 708.00 | 681.45 | -1.94% | 36,563 |
| Mar 17, 2026 | 720.50 | 734.50 | 720.00 | 722.00 | 694.93 | 0.66% | 44,745 |
| Mar 16, 2026 | 717.25 | 725.00 | 714.00 | 717.25 | 690.35 | 0.63% | 15,171 |
| Mar 13, 2026 | 714.25 | 732.00 | 708.50 | 712.75 | 686.02 | 0.14% | 10,316 |
| Mar 12, 2026 | 713.75 | 729.50 | 699.00 | 711.75 | 685.06 | -0.35% | 59,747 |
| Mar 11, 2026 | 717.25 | 721.50 | 712.50 | 714.25 | 687.47 | -0.87% | 245,290 |
| Mar 10, 2026 | 722.00 | 726.00 | 708.50 | 720.50 | 693.48 | 0.31% | 27,873 |
| Mar 9, 2026 | 710.75 | 724.50 | 707.50 | 718.25 | 691.32 | 0.84% | 37,162 |
| Mar 6, 2026 | 712.75 | 727.00 | 698.50 | 712.25 | 685.54 | 0.14% | 37,219 |
| Mar 5, 2026 | 721.00 | 735.50 | 707.00 | 711.25 | 684.58 | -1.04% | 23,773 |
| Mar 4, 2026 | 716.25 | 725.50 | 715.00 | 718.75 | 691.80 | 1.20% | 33,142 |
| Mar 3, 2026 | 710.25 | 717.00 | 704.00 | 710.25 | 683.62 | -1.42% | 28,093 |
| Mar 2, 2026 | 720.50 | 721.64 | 715.00 | 720.50 | 693.48 | 1.23% | 15,750 |