Swisscom AG (LON:0QKI)
London · Delayed Price · Currency is GBP · Price in CHF 637.25
+7.00 (1.11%)
Jun 23, 2026, 5:03 PM GMT
LON:0QKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 630.75 | 633.00 | 624.25 | 631.04 | 631.04 | -0.15% | 49,994 |
| Jun 19, 2026 | 631.75 | 647.01 | 618.50 | 632.00 | 632.00 | 0.32% | 29,679 |
| Jun 18, 2026 | 629.00 | 631.00 | 624.75 | 630.00 | 630.00 | 0.78% | 19,770 |
| Jun 17, 2026 | 636.25 | 642.00 | 622.50 | 625.09 | 625.09 | -2.16% | 12,148 |
| Jun 16, 2026 | 650.25 | 652.00 | 638.90 | 638.90 | 638.90 | -1.07% | 3,241 |
| Jun 15, 2026 | 653.25 | 656.50 | 640.00 | 645.85 | 645.85 | -1.60% | 6,608 |
| Jun 12, 2026 | 648.50 | 658.00 | 646.00 | 656.37 | 656.37 | 0.70% | 12,753 |
| Jun 11, 2026 | 637.25 | 653.00 | 636.50 | 651.83 | 651.83 | -1.16% | 13,463 |
| Jun 10, 2026 | 648.00 | 659.50 | 649.50 | 659.50 | 659.50 | 1.79% | 189,860 |
| Jun 9, 2026 | 648.00 | 654.50 | 643.50 | 647.92 | 647.92 | 0.21% | 8,986 |
| Jun 8, 2026 | 650.75 | 655.50 | 642.50 | 646.60 | 646.60 | -0.29% | 16,625 |
| Jun 5, 2026 | 652.75 | 658.50 | 648.25 | 648.50 | 648.50 | -0.52% | 4,299 |
| Jun 4, 2026 | 652.25 | 660.75 | 649.00 | 651.91 | 651.91 | -0.85% | 12,269 |
| Jun 3, 2026 | 663.00 | 670.00 | 650.00 | 657.51 | 657.51 | -1.03% | 26,379 |
| Jun 2, 2026 | 667.50 | 669.00 | 661.00 | 664.33 | 664.33 | 0.13% | 32,511 |
| Jun 1, 2026 | 668.00 | 669.50 | 660.00 | 663.50 | 663.50 | -0.75% | 26,489 |
| May 29, 2026 | 669.00 | 672.04 | 667.00 | 668.50 | 668.50 | 0.15% | 18,835 |
| May 28, 2026 | 670.25 | 682.50 | 663.50 | 667.47 | 667.47 | 0.07% | 20,949 |
| May 27, 2026 | 673.25 | 673.50 | 662.50 | 667.03 | 667.03 | -0.61% | 26,796 |
| May 26, 2026 | 678.75 | 681.50 | 667.50 | 671.10 | 671.10 | -1.12% | 39,465 |
| May 22, 2026 | 682.00 | 684.25 | 676.50 | 678.68 | 678.68 | -0.47% | 9,979 |
| May 21, 2026 | 682.50 | 687.50 | 679.97 | 681.88 | 681.88 | -0.49% | 23,059 |
| May 20, 2026 | 681.00 | 688.50 | 677.50 | 685.24 | 685.24 | -0.43% | 31,032 |
| May 19, 2026 | 681.50 | 690.00 | 680.00 | 688.23 | 688.23 | 1.13% | 6,318 |
| May 18, 2026 | 674.25 | 683.00 | 670.00 | 680.56 | 680.56 | 0.68% | 11,540 |
| May 15, 2026 | 678.75 | 682.50 | 673.00 | 675.98 | 675.98 | -0.30% | 36,941 |
| May 14, 2026 | 678.00 | 678.00 | 678.00 | 678.00 | 678.00 | -0.11% | 19,282 |
| May 13, 2026 | 671.25 | 682.50 | 669.97 | 678.75 | 678.75 | 0.78% | 23,104 |
| May 12, 2026 | 670.75 | 679.50 | 668.00 | 673.50 | 673.50 | 0.39% | 15,036 |
| May 11, 2026 | 666.50 | 676.00 | 665.00 | 670.87 | 670.87 | 0.20% | 74,925 |
| May 8, 2026 | 663.00 | 678.00 | 659.00 | 669.51 | 669.51 | 0.06% | 20,530 |
| May 7, 2026 | 672.75 | 675.00 | 657.25 | 669.13 | 669.13 | 0.39% | 29,016 |
| May 6, 2026 | 671.25 | 675.50 | 664.00 | 666.54 | 666.54 | -0.39% | 52,257 |
| May 5, 2026 | 660.00 | 673.39 | 654.00 | 669.13 | 669.13 | 1.61% | 94,273 |
| May 4, 2026 | 662.00 | 665.00 | 655.50 | 658.54 | 658.54 | -0.11% | 9,600 |
| Apr 30, 2026 | 653.75 | 664.50 | 651.00 | 659.25 | 659.25 | 1.06% | 20,888 |
| Apr 29, 2026 | 654.25 | 656.50 | 650.00 | 652.31 | 652.31 | -0.69% | 8,152 |
| Apr 28, 2026 | 660.00 | 663.00 | 653.50 | 656.87 | 656.87 | -0.80% | 17,960 |
| Apr 27, 2026 | 666.50 | 668.00 | 656.90 | 662.13 | 662.13 | -1.10% | 157,391 |
| Apr 24, 2026 | 666.00 | 676.50 | 652.00 | 669.51 | 669.51 | 1.33% | 55,781 |
| Apr 23, 2026 | 660.00 | 676.00 | 644.00 | 660.74 | 660.74 | 0.74% | 49,275 |
| Apr 22, 2026 | 660.00 | 663.00 | 655.87 | 655.90 | 655.90 | -0.31% | 52,197 |
| Apr 21, 2026 | 658.75 | 661.00 | 655.00 | 657.92 | 657.92 | 0.17% | 17,893 |
| Apr 20, 2026 | 654.25 | 660.50 | 653.50 | 656.81 | 656.81 | 0.98% | 34,243 |
| Apr 17, 2026 | 661.50 | 663.50 | 646.00 | 650.40 | 650.40 | -1.00% | 5,926 |
| Apr 16, 2026 | 658.75 | 662.00 | 649.50 | 656.99 | 656.99 | -0.31% | 36,029 |
| Apr 15, 2026 | 662.00 | 665.00 | 658.00 | 659.06 | 659.06 | -1.10% | 74,076 |
| Apr 14, 2026 | 663.00 | 676.50 | 660.00 | 666.40 | 666.40 | 0.14% | 15,653 |
| Apr 13, 2026 | 677.25 | 679.50 | 660.00 | 665.44 | 665.44 | -1.78% | 57,358 |
| Apr 10, 2026 | 679.25 | 683.00 | 674.00 | 677.50 | 677.50 | -0.56% | 21,359 |