LON:0QKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	623.50	631.50	620.50	627.21	627.21	2.00%	2,632
Jul 10, 2026	615.75	627.50	601.00	614.91	614.91	0.71%	14,347
Jul 9, 2026	610.75	614.00	598.50	610.58	610.58	-0.41%	11,701
Jul 8, 2026	610.25	622.00	598.50	613.12	613.12	0.12%	10,179
Jul 7, 2026	605.00	618.00	605.00	612.38	612.38	0.50%	18,345
Jul 6, 2026	611.25	614.50	603.88	609.31	609.31	-0.84%	37,501
Jul 3, 2026	612.75	618.50	607.25	614.50	614.50	-0.03%	25,125
Jul 2, 2026	610.25	621.50	610.00	614.66	614.66	0.69%	16,915
Jul 1, 2026	623.00	626.00	601.00	610.45	610.45	-2.09%	63,505
Jun 30, 2026	636.25	639.00	623.38	623.50	623.50	-1.42%	37,985
Jun 29, 2026	638.25	643.00	625.50	632.50	632.50	-0.92%	9,316
Jun 26, 2026	638.75	643.25	637.50	638.37	638.37	-0.18%	3,828
Jun 25, 2026	640.00	643.50	636.00	639.51	639.51	-0.01%	8,576
Jun 24, 2026	637.75	642.50	637.01	639.60	639.60	0.03%	6,670
Jun 23, 2026	630.75	641.50	628.50	639.39	639.38	1.54%	32,126
Jun 22, 2026	630.75	633.00	624.25	629.66	629.66	-0.37%	51,710
Jun 19, 2026	631.75	647.01	618.50	632.00	632.00	0.32%	29,679
Jun 18, 2026	629.00	631.00	624.75	630.00	630.00	0.78%	19,770
Jun 17, 2026	636.25	642.00	622.50	625.09	625.09	-2.16%	12,148
Jun 16, 2026	650.25	652.00	638.90	638.90	638.90	-1.07%	3,241
Jun 15, 2026	653.25	656.50	640.00	645.85	645.85	-1.60%	6,608
Jun 12, 2026	648.50	658.00	646.00	656.37	656.37	0.70%	12,753
Jun 11, 2026	637.25	653.00	636.50	651.83	651.83	-1.16%	13,463
Jun 10, 2026	648.00	659.50	649.50	659.50	659.50	1.79%	189,860
Jun 9, 2026	648.00	654.50	643.50	647.92	647.92	0.21%	8,986
Jun 8, 2026	650.75	655.50	642.50	646.60	646.60	-0.29%	16,625
Jun 5, 2026	652.75	658.50	648.25	648.50	648.50	-0.52%	4,299
Jun 4, 2026	652.25	660.75	649.00	651.91	651.91	-0.85%	12,269
Jun 3, 2026	663.00	670.00	650.00	657.51	657.51	-1.03%	26,379
Jun 2, 2026	667.50	669.00	661.00	664.33	664.33	0.13%	32,511
Jun 1, 2026	668.00	669.50	660.00	663.50	663.50	-0.75%	26,489
May 29, 2026	669.00	672.04	667.00	668.50	668.50	0.15%	18,835
May 28, 2026	670.25	682.50	663.50	667.47	667.47	0.07%	20,949
May 27, 2026	673.25	673.50	662.50	667.03	667.03	-0.61%	26,796
May 26, 2026	678.75	681.50	667.50	671.10	671.10	-1.12%	39,465
May 22, 2026	682.00	684.25	676.50	678.68	678.68	-0.47%	9,979
May 21, 2026	682.50	687.50	679.97	681.88	681.88	-0.49%	23,059
May 20, 2026	681.00	688.50	677.50	685.24	685.24	-0.43%	31,032
May 19, 2026	681.50	690.00	680.00	688.23	688.23	1.13%	6,318
May 18, 2026	674.25	683.00	670.00	680.56	680.56	0.68%	11,540
May 15, 2026	678.75	682.50	673.00	675.98	675.98	-0.30%	36,941
May 14, 2026	678.00	678.00	678.00	678.00	678.00	-0.11%	19,282
May 13, 2026	671.25	682.50	669.97	678.75	678.75	0.78%	23,104
May 12, 2026	670.75	679.50	668.00	673.50	673.50	0.39%	15,036
May 11, 2026	666.50	676.00	665.00	670.87	670.87	0.20%	74,925
May 8, 2026	663.00	678.00	659.00	669.51	669.51	0.06%	20,530
May 7, 2026	672.75	675.00	657.25	669.13	669.13	0.39%	29,016
May 6, 2026	671.25	675.50	664.00	666.54	666.54	-0.39%	52,257
May 5, 2026	660.00	673.39	654.00	669.13	669.13	1.61%	94,273
May 4, 2026	662.00	665.00	655.50	658.54	658.54	-0.11%	9,600