LON:0QKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	57.60	58.70	57.00	58.70	58.70	1.92%	3,182
Aug 10, 2026	58.80	58.80	57.30	57.59	57.59	-1.55%	3,463
Aug 7, 2026	59.20	59.20	58.38	58.50	58.50	-0.94%	2,109
Aug 6, 2026	58.30	59.90	56.70	59.06	59.06	2.54%	14,893
Aug 5, 2026	57.60	57.90	56.80	57.59	57.59	0.34%	1,455
Aug 4, 2026	55.10	57.40	54.70	57.40	57.40	5.71%	1,701
Aug 3, 2026	54.30	54.60	54.10	54.30	54.30	3.69%	4,023
Jul 31, 2026	52.55	52.55	51.90	52.37	52.37	1.50%	1,357
Jul 30, 2026	51.20	52.30	51.20	51.60	51.60	-0.40%	92,542
Jul 29, 2026	51.00	52.80	50.90	51.80	51.80	5.07%	47,999
Jul 28, 2026	48.80	50.80	48.80	49.30	49.30	2.11%	2,572
Jul 27, 2026	48.10	48.76	48.10	48.28	48.28	4.24%	5,013
Jul 24, 2026	46.60	46.80	46.32	46.32	46.32	0.26%	4,141
Jul 23, 2026	46.55	46.55	46.00	46.20	46.20	-0.43%	4,467
Jul 22, 2026	46.53	46.60	45.85	46.40	46.40	0.87%	1,084
Jul 21, 2026	43.70	46.00	43.70	46.00	46.00	2.56%	1,334
Jul 20, 2026	45.60	46.00	44.80	44.85	44.85	-3.22%	1,589
Jul 17, 2026	47.05	47.30	46.34	46.34	46.34	-1.67%	545
Jul 16, 2026	46.68	47.35	46.00	47.13	47.13	1.14%	3,398
Jul 15, 2026	45.65	47.00	45.45	46.60	46.60	1.86%	1,838
Jul 14, 2026	45.00	46.10	45.00	45.75	45.75	-0.26%	781
Jul 13, 2026	44.25	45.90	44.25	45.87	45.87	2.85%	393
Jul 10, 2026	44.90	44.90	44.03	44.60	44.60	-0.22%	1,887
Jul 9, 2026	44.25	44.80	43.49	44.70	44.70	1.94%	2,434
Jul 8, 2026	44.45	45.70	43.82	43.85	43.85	-4.62%	2,229
Jul 7, 2026	47.10	47.15	45.75	45.98	45.98	-1.66%	826
Jul 6, 2026	47.15	47.27	46.65	46.75	46.75	0.47%	2,548
Jul 3, 2026	47.75	47.75	46.30	46.53	46.53	1.52%	683
Jul 2, 2026	45.15	46.85	44.85	45.83	45.83	0.84%	1,959
Jul 1, 2026	43.60	45.50	43.21	45.45	45.45	6.07%	3,680
Jun 30, 2026	42.20	43.05	41.85	42.85	42.85	3.13%	26,331
Jun 29, 2026	41.55	41.68	41.03	41.55	41.55	0.72%	3,559
Jun 26, 2026	41.50	42.40	40.70	41.25	41.25	-2.67%	53,809
Jun 25, 2026	41.73	42.38	41.70	42.38	42.38	1.75%	62,151
Jun 24, 2026	42.00	43.05	41.25	41.65	41.65	-2.46%	4,955
Jun 23, 2026	48.95	49.35	42.70	42.70	42.70	-14.34%	20,473
Jun 22, 2026	50.20	50.60	49.60	49.85	49.85	-1.30%	14,356
Jun 19, 2026	51.00	51.00	49.95	50.51	50.51	-0.19%	4,847
Jun 18, 2026	52.40	52.40	50.00	50.60	50.60	-4.97%	5,816
Jun 17, 2026	54.80	55.65	52.80	53.25	53.25	-4.05%	1,161
Jun 16, 2026	55.00	55.52	54.90	55.49	55.49	0.26%	2,156
Jun 15, 2026	57.50	57.50	54.90	55.35	55.35	2.11%	414
Jun 12, 2026	55.30	55.30	54.00	54.21	54.20	2.86%	811
Jun 11, 2026	52.70	52.97	52.20	52.70	52.70	0.96%	1,886
Jun 10, 2026	53.80	54.00	52.20	52.20	52.20	-2.43%	1,292
Jun 9, 2026	53.38	53.83	53.38	53.50	53.50	0.38%	398
Jun 8, 2026	52.20	53.50	51.80	53.30	53.30	-2.65%	1,639
Jun 5, 2026	55.10	55.10	54.30	54.75	54.75	-0.64%	1,426
Jun 4, 2026	55.70	55.70	54.90	55.10	55.10	-1.78%	1,357
Jun 3, 2026	56.20	56.50	55.62	56.10	56.10	-0.88%	376