LON:0QKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	56.20	56.50	55.62	56.10	56.10	-0.88%	376
Jun 2, 2026	57.50	57.50	56.00	56.60	56.60	1.13%	1,214
Jun 1, 2026	54.90	57.50	54.90	55.97	55.97	-1.46%	3,209
May 29, 2026	58.20	58.60	55.90	56.80	56.80	0.35%	3,582
May 28, 2026	56.40	57.06	56.40	56.60	56.60	-0.53%	341
May 27, 2026	56.90	57.70	56.90	56.90	56.90	-0.18%	141
May 26, 2026	56.70	57.80	56.10	57.00	57.00	3.07%	1,087
May 22, 2026	56.50	56.50	55.00	55.30	55.30	1.65%	22,516
May 21, 2026	54.30	54.85	54.00	54.40	54.40	0.43%	1,718
May 20, 2026	53.30	54.30	53.20	54.17	54.17	-0.05%	380
May 19, 2026	55.90	55.90	53.15	54.19	54.19	-0.07%	1,371
May 18, 2026	53.70	55.30	53.70	54.23	54.23	-1.58%	4,984
May 15, 2026	56.30	56.30	55.00	55.10	55.10	-0.72%	895
May 13, 2026	55.50	56.50	55.50	55.50	55.50	-1.07%	273
May 12, 2026	57.80	57.80	55.30	56.10	56.10	-2.77%	508
May 11, 2026	56.30	58.40	56.30	57.70	57.70	0.87%	750
May 8, 2026	58.00	58.20	56.70	57.20	57.20	-2.50%	979
May 7, 2026	58.70	61.20	57.30	58.67	58.67	4.37%	2,085
May 6, 2026	56.50	56.50	55.27	56.21	56.21	5.07%	1,806
May 5, 2026	53.20	53.66	53.05	53.50	53.50	-2.19%	2,159
May 4, 2026	54.70	55.70	54.30	54.70	54.70	2.25%	4,735
Apr 30, 2026	53.50	54.00	52.90	53.50	53.50	-0.93%	822
Apr 29, 2026	54.80	55.00	54.00	54.00	54.00	-1.82%	1,209
Apr 28, 2026	55.45	55.85	55.00	55.00	55.00	-1.43%	1,486
Apr 27, 2026	55.60	56.23	55.60	55.80	55.80	1.04%	662
Apr 24, 2026	58.00	58.00	54.51	55.23	55.23	-1.56%	41,595
Apr 23, 2026	56.49	56.52	56.10	56.10	56.10	-0.82%	470
Apr 22, 2026	58.20	58.20	56.56	56.56	56.56	-1.28%	939
Apr 21, 2026	58.10	58.10	56.60	57.30	57.30	-0.87%	3,358
Apr 20, 2026	57.50	57.90	57.40	57.80	57.80	-1.22%	4,889
Apr 17, 2026	54.90	58.90	54.90	58.51	58.51	6.48%	68,149
Apr 16, 2026	54.60	55.50	54.50	54.95	54.95	1.39%	2,718
Apr 15, 2026	54.80	56.00	53.80	54.20	54.20	-1.75%	1,235
Apr 14, 2026	55.40	55.90	54.15	55.16	55.16	2.53%	3,139
Apr 13, 2026	53.40	54.10	53.40	53.80	53.80	-0.55%	3,303
Apr 10, 2026	55.35	55.70	51.80	54.10	54.10	1.88%	434
Apr 9, 2026	52.50	53.20	52.20	53.10	53.10	0.38%	2,905
Apr 8, 2026	54.10	54.20	52.90	52.90	52.90	6.01%	2,130
Apr 7, 2026	51.50	52.30	49.90	49.90	49.90	-3.28%	3,710
Apr 2, 2026	51.50	51.68	50.98	51.59	51.59	1.20%	4,338
Apr 1, 2026	52.00	53.00	49.45	50.98	50.98	1.55%	8,174
Mar 31, 2026	48.40	50.20	48.40	50.20	50.20	1.35%	1,078
Mar 30, 2026	49.85	49.85	48.85	49.53	49.53	-0.86%	1,675
Mar 27, 2026	50.00	50.10	49.20	49.96	49.96	-2.27%	994
Mar 26, 2026	50.30	51.20	49.70	51.12	51.12	2.03%	2,889
Mar 25, 2026	50.40	51.00	49.70	50.10	50.10	5.03%	7,477
Mar 24, 2026	47.05	48.49	47.05	47.70	47.70	0.02%	1,116
Mar 23, 2026	48.30	49.25	45.85	47.69	47.69	1.90%	2,163
Mar 20, 2026	45.15	46.81	44.00	46.81	46.80	7.29%	46,366
Mar 19, 2026	44.25	45.50	43.20	43.63	43.63	-4.33%	10,049