LON:0QKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.50	42.40	40.70	41.25	41.25	-2.67%	53,809
Jun 25, 2026	41.73	42.38	41.70	42.38	42.38	1.75%	62,151
Jun 24, 2026	42.00	43.05	41.25	41.65	41.65	-2.46%	4,955
Jun 23, 2026	48.95	49.35	42.70	42.70	42.70	-14.34%	20,473
Jun 22, 2026	50.20	50.60	49.60	49.85	49.85	-1.30%	14,356
Jun 19, 2026	51.00	51.00	49.95	50.51	50.51	-0.19%	4,847
Jun 18, 2026	52.40	52.40	50.00	50.60	50.60	-4.97%	5,816
Jun 17, 2026	54.80	55.65	52.80	53.25	53.25	-4.05%	1,161
Jun 16, 2026	55.00	55.52	54.90	55.49	55.49	0.26%	2,156
Jun 15, 2026	57.50	57.50	54.90	55.35	55.35	2.11%	414
Jun 12, 2026	55.30	55.30	54.00	54.21	54.20	2.86%	811
Jun 11, 2026	52.70	52.97	52.20	52.70	52.70	0.96%	1,886
Jun 10, 2026	53.80	54.00	52.20	52.20	52.20	-2.43%	1,292
Jun 9, 2026	53.38	53.83	53.38	53.50	53.50	0.38%	398
Jun 8, 2026	52.20	53.50	51.80	53.30	53.30	-2.65%	1,639
Jun 5, 2026	55.10	55.10	54.30	54.75	54.75	-0.64%	1,426
Jun 4, 2026	55.70	55.70	54.90	55.10	55.10	-1.78%	1,357
Jun 3, 2026	56.20	56.50	55.62	56.10	56.10	-0.88%	376
Jun 2, 2026	57.50	57.50	56.00	56.60	56.60	1.13%	1,214
Jun 1, 2026	54.90	57.50	54.90	55.97	55.97	-1.46%	3,209
May 29, 2026	58.20	58.60	55.90	56.80	56.80	0.35%	3,582
May 28, 2026	56.40	57.06	56.40	56.60	56.60	-0.53%	341
May 27, 2026	56.90	57.70	56.90	56.90	56.90	-0.18%	141
May 26, 2026	56.70	57.80	56.10	57.00	57.00	3.07%	1,087
May 22, 2026	56.50	56.50	55.00	55.30	55.30	1.65%	22,516
May 21, 2026	54.30	54.85	54.00	54.40	54.40	0.43%	1,718
May 20, 2026	53.30	54.30	53.20	54.17	54.17	-0.05%	380
May 19, 2026	55.90	55.90	53.15	54.19	54.19	-0.07%	1,371
May 18, 2026	53.70	55.30	53.70	54.23	54.23	-1.58%	4,984
May 15, 2026	56.30	56.30	55.00	55.10	55.10	-0.72%	895
May 13, 2026	55.50	56.50	55.50	55.50	55.50	-1.07%	273
May 12, 2026	57.80	57.80	55.30	56.10	56.10	-2.77%	508
May 11, 2026	56.30	58.40	56.30	57.70	57.70	0.87%	750
May 8, 2026	58.00	58.20	56.70	57.20	57.20	-2.50%	979
May 7, 2026	58.70	61.20	57.30	58.67	58.67	4.37%	2,085
May 6, 2026	56.50	56.50	55.27	56.21	56.21	5.07%	1,806
May 5, 2026	53.20	53.66	53.05	53.50	53.50	-2.19%	2,159
May 4, 2026	54.70	55.70	54.30	54.70	54.70	2.25%	4,735
Apr 30, 2026	53.50	54.00	52.90	53.50	53.50	-0.93%	822
Apr 29, 2026	54.80	55.00	54.00	54.00	54.00	-1.82%	1,209
Apr 28, 2026	55.45	55.85	55.00	55.00	55.00	-1.43%	1,486
Apr 27, 2026	55.60	56.23	55.60	55.80	55.80	1.04%	662
Apr 24, 2026	58.00	58.00	54.51	55.23	55.23	-1.56%	41,595
Apr 23, 2026	56.49	56.52	56.10	56.10	56.10	-0.82%	470
Apr 22, 2026	58.20	58.20	56.56	56.56	56.56	-1.28%	939
Apr 21, 2026	58.10	58.10	56.60	57.30	57.30	-0.87%	3,358
Apr 20, 2026	57.50	57.90	57.40	57.80	57.80	-1.22%	4,889
Apr 17, 2026	54.90	58.90	54.90	58.51	58.51	6.48%	68,149
Apr 16, 2026	54.60	55.50	54.50	54.95	54.95	1.39%	2,718
Apr 15, 2026	54.80	56.00	53.80	54.20	54.20	-1.75%	1,235