Chocoladefabriken Lindt & Sprüngli AG (LON:0QKN)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 89,600
-400 (-0.44%)
Nov 10, 2026, 4:16 PM GMT
LON:0QKN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 90,700.00 | 90,700.00 | 89,300.00 | 89,600.00 | 89,600.00 | -0.44% | 2 |
| Nov 9, 2026 | 90,100.00 | 90,900.00 | 88,700.00 | 90,000.00 | 90,000.00 | 2.04% | - |
| Nov 6, 2026 | 90,000.00 | 91,100.00 | 87,400.00 | 88,200.00 | 88,200.00 | -3.71% | 50 |
| Nov 5, 2026 | 88,600.00 | 92,200.00 | 88,600.00 | 91,600.00 | 91,600.00 | 2.00% | - |
| Nov 4, 2026 | 88,900.00 | 90,800.00 | 87,900.00 | 89,800.00 | 89,800.00 | 2.05% | 11 |
| Nov 3, 2026 | 87,700.00 | 88,700.00 | 86,600.00 | 88,000.00 | 88,000.00 | 0.69% | 4 |
| Nov 2, 2026 | 86,500.00 | 87,500.00 | 86,000.00 | 87,400.00 | 87,400.00 | 0.69% | 6 |
| Oct 30, 2026 | 86,000.00 | 86,900.00 | 84,800.00 | 86,800.00 | 86,800.00 | 1.05% | 1 |
| Oct 29, 2026 | 86,200.00 | 87,400.00 | 84,600.00 | 85,900.00 | 85,900.00 | - | - |
| Oct 28, 2026 | 85,800.00 | 86,200.00 | 84,100.00 | 85,900.00 | 85,900.00 | 0.70% | - |
| Oct 27, 2026 | 86,800.00 | 86,800.00 | 85,100.00 | 85,300.00 | 85,300.00 | -0.93% | - |
| Oct 26, 2026 | 86,600.00 | 87,500.00 | 85,900.00 | 86,100.00 | 86,100.00 | -0.69% | - |
| Oct 23, 2026 | 87,600.00 | 87,900.00 | 86,300.00 | 86,700.00 | 86,700.00 | -0.57% | 1 |
| Oct 22, 2026 | 87,100.00 | 87,800.00 | 85,400.00 | 87,200.00 | 87,200.00 | 0.69% | - |
| Oct 21, 2026 | 86,900.00 | 87,900.00 | 86,100.00 | 86,600.00 | 86,600.00 | -0.46% | - |
| Oct 20, 2026 | 87,300.00 | 87,700.00 | 86,300.00 | 87,000.00 | 87,000.00 | 0.23% | - |
| Oct 19, 2026 | 88,000.00 | 88,000.00 | 85,000.00 | 86,800.00 | 86,800.00 | -0.46% | - |
| Oct 16, 2026 | 86,400.00 | 87,400.00 | 85,400.00 | 87,200.00 | 87,200.00 | 1.51% | - |
| Oct 15, 2026 | 81,600.00 | 86,000.00 | 81,600.00 | 85,900.00 | 85,900.00 | 4.76% | 3 |
| Oct 14, 2026 | 81,500.00 | 82,200.00 | 80,800.00 | 82,000.00 | 82,000.00 | 1.11% | - |
| Oct 13, 2026 | 81,200.00 | 82,800.00 | 80,100.00 | 81,100.00 | 81,100.00 | 0.12% | - |
| Oct 12, 2026 | 82,600.00 | 82,600.00 | 80,700.00 | 81,000.00 | 81,000.00 | -1.46% | 1 |
| Oct 9, 2026 | 81,400.00 | 83,000.00 | 81,400.00 | 82,200.00 | 82,200.00 | 1.11% | 1 |
| Oct 8, 2026 | 80,700.00 | 82,100.00 | 80,200.00 | 81,300.00 | 81,300.00 | 2.01% | 6 |
| Oct 7, 2026 | 79,300.00 | 80,500.00 | 79,000.00 | 79,700.00 | 79,700.00 | 0.25% | 12 |
| Oct 6, 2026 | 78,000.00 | 79,500.00 | 77,700.00 | 79,500.00 | 79,500.00 | 2.45% | 80 |
| Oct 5, 2026 | 79,400.00 | 79,400.00 | 77,500.00 | 77,600.00 | 77,600.00 | -2.39% | 27 |
| Oct 2, 2026 | 80,000.00 | 80,800.00 | 78,800.00 | 79,500.00 | 79,500.00 | -0.17% | 5 |
| Oct 1, 2026 | 82,700.00 | 82,700.00 | 79,500.00 | 79,633.33 | 79,633.33 | -3.36% | 6 |
| Sep 30, 2026 | 81,300.00 | 82,800.00 | 80,500.00 | 82,400.00 | 82,400.00 | 1.35% | 3 |
| Sep 29, 2026 | 84,500.00 | 84,500.00 | 80,900.00 | 81,300.00 | 81,300.00 | -9.57% | 42 |
| Sep 28, 2026 | 90,200.00 | 90,800.00 | 88,900.00 | 89,900.00 | 89,900.00 | 0.67% | - |
| Sep 25, 2026 | 89,900.00 | 90,000.00 | 88,800.00 | 89,300.00 | 89,300.00 | 0.11% | 3 |
| Sep 24, 2026 | 89,800.00 | 90,600.00 | 89,200.00 | 89,200.00 | 89,200.00 | 0.34% | 4 |
| Sep 23, 2026 | 90,500.00 | 90,500.00 | 88,900.00 | 88,900.00 | 88,900.00 | -1.00% | 6 |
| Sep 22, 2026 | 90,200.00 | 90,300.00 | 88,700.00 | 89,800.00 | 89,800.00 | - | - |
| Sep 21, 2026 | 89,000.00 | 91,300.00 | 89,000.00 | 89,800.00 | 89,800.00 | 0.11% | 13 |
| Sep 18, 2026 | 89,600.00 | 89,900.00 | 88,300.00 | 89,701.35 | 89,701.35 | -0.33% | 48 |
| Sep 17, 2026 | 90,600.00 | 90,600.00 | 88,600.00 | 89,998.20 | 89,998.20 | 0.79% | 27 |
| Sep 16, 2026 | 89,400.00 | 89,600.00 | 88,200.00 | 89,295.54 | 89,295.54 | 0.33% | 7 |
| Sep 15, 2026 | 90,000.00 | 90,000.00 | 88,100.00 | 89,000.00 | 89,000.00 | - | 1 |
| Sep 14, 2026 | 88,800.00 | 91,200.00 | 88,000.00 | 89,001.34 | 89,001.34 | 1.44% | 15 |
| Sep 11, 2026 | 89,800.00 | 89,800.00 | 87,400.00 | 87,740.00 | 87,740.00 | -1.63% | 16 |
| Sep 10, 2026 | 88,500.00 | 89,300.00 | 87,200.00 | 89,195.54 | 89,195.54 | 0.70% | 40 |
| Sep 9, 2026 | 87,000.00 | 89,200.00 | 87,000.00 | 88,575.00 | 88,575.00 | 1.93% | 31 |
| Sep 8, 2026 | 86,300.00 | 87,500.00 | 86,000.00 | 86,900.00 | 86,900.00 | 1.05% | 19 |
| Sep 7, 2026 | 87,600.00 | 88,400.00 | 85,989.25 | 86,000.00 | 86,000.00 | -2.82% | 18 |
| Sep 4, 2026 | 89,000.00 | 89,100.00 | 87,700.00 | 88,499.34 | 88,499.34 | 0.12% | 23 |
| Sep 3, 2026 | 90,400.00 | 90,700.00 | 87,400.00 | 88,395.58 | 88,395.58 | -1.95% | 38 |
| Sep 2, 2026 | 90,000.00 | 90,700.00 | 89,600.00 | 90,150.00 | 90,150.00 | -0.49% | 40 |