LON:0QKQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.38	0.37	0.37	0.37	-5.65%	25,158
Mar 26, 2026	0.39	0.39	0.38	0.39	0.39	0.62%	15,790
Mar 25, 2026	0.38	0.39	0.38	0.39	0.39	1.02%	32,362
Mar 24, 2026	0.39	0.40	0.37	0.38	0.38	-9.98%	50,857
Mar 23, 2026	0.43	0.43	0.40	0.43	0.43	2.33%	21,108
Mar 20, 2026	0.44	0.44	0.41	0.42	0.42	-5.30%	20,995
Mar 19, 2026	0.47	0.47	0.44	0.44	0.44	2.54%	58,595
Mar 18, 2026	0.45	0.47	0.42	0.43	0.43	-2.61%	49,665
Mar 17, 2026	0.45	0.45	0.43	0.44	0.44	3.05%	80,880
Mar 16, 2026	0.48	0.48	0.42	0.43	0.43	-13.97%	57,501
Mar 13, 2026	0.50	0.55	0.44	0.50	0.50	-0.76%	78,864
Mar 12, 2026	0.48	0.50	0.47	0.50	0.50	3.52%	35,168
Mar 11, 2026	0.51	0.51	0.45	0.48	0.48	-13.75%	23,960
Mar 10, 2026	0.54	0.56	0.51	0.56	0.56	0.63%	172,375
Mar 9, 2026	0.56	0.61	0.54	0.56	0.56	-0.80%	72,567
Mar 6, 2026	0.60	0.60	0.56	0.56	0.56	-7.03%	73,784
Mar 5, 2026	0.59	0.63	0.59	0.60	0.60	-8.13%	178,645
Mar 4, 2026	0.71	0.73	0.64	0.66	0.66	-2.70%	227,843
Mar 3, 2026	0.67	0.72	0.66	0.68	0.67	-4.26%	137,299
Mar 2, 2026	0.65	0.71	0.65	0.71	0.71	0.71%	29,200
Feb 27, 2026	0.70	0.73	0.70	0.70	0.70	-6.54%	1,150
Feb 26, 2026	0.76	0.76	0.75	0.75	0.75	-1.45%	35
Feb 25, 2026	0.78	0.78	0.74	0.76	0.76	4.97%	83,457
Feb 24, 2026	0.90	0.90	0.72	0.72	0.72	-14.82%	52,017
Feb 23, 2026	0.90	0.91	0.85	0.85	0.85	-13.07%	40,004
Feb 20, 2026	1.06	1.06	0.98	0.98	0.98	-4.14%	4,845
Feb 19, 2026	1.02	1.04	1.01	1.02	1.02	-0.20%	553
Feb 18, 2026	1.04	1.04	1.02	1.02	1.02	-3.22%	2,509
Feb 17, 2026	1.05	1.06	1.04	1.06	1.06	-0.38%	31
Feb 16, 2026	1.06	1.06	1.06	1.06	1.06	0.76%	1,050
Feb 13, 2026	1.07	1.07	1.05	1.05	1.05	-	21
Feb 12, 2026	1.05	1.05	1.05	1.05	1.05	-0.94%	28
Feb 11, 2026	1.10	1.11	1.06	1.06	1.06	-3.10%	19,889
Feb 10, 2026	1.08	1.11	1.08	1.10	1.10	1.29%	1,092
Feb 9, 2026	1.14	1.14	1.08	1.08	1.08	1.12%	103
Feb 6, 2026	1.08	1.08	1.06	1.07	1.07	-2.01%	147
Feb 5, 2026	1.13	1.13	1.08	1.09	1.09	-3.70%	8,313
Feb 4, 2026	1.12	1.16	1.12	1.13	1.13	0.71%	1,101
Feb 3, 2026	1.25	1.25	1.13	1.13	1.13	-6.94%	257
Feb 2, 2026	1.05	1.21	1.05	1.21	1.21	14.37%	11,355
Jan 30, 2026	1.06	1.06	1.03	1.06	1.06	-0.19%	538
Jan 29, 2026	1.14	1.14	1.05	1.06	1.06	-7.02%	601
Jan 28, 2026	1.18	1.18	1.11	1.14	1.14	-0.70%	13,564
Jan 27, 2026	1.20	1.20	1.14	1.15	1.15	-1.37%	143
Jan 26, 2026	1.20	1.20	1.15	1.16	1.16	-1.85%	19,752
Jan 23, 2026	1.33	1.33	1.19	1.19	1.19	-10.83%	10,396
Jan 22, 2026	1.29	1.48	1.28	1.33	1.33	5.56%	9,772
Jan 21, 2026	1.18	1.29	1.18	1.26	1.26	3.96%	10,168
Jan 20, 2026	1.29	1.29	1.20	1.21	1.21	-5.31%	3,586
Jan 19, 2026	1.42	1.42	1.26	1.28	1.28	-6.84%	6