MindMaze Therapeutics Holding SA (LON:0QKQ)
London · Delayed Price · Currency is GBP · Price in CHF 1.052
-0.010 (-0.94%)
At close: Feb 12, 2026
LON:0QKQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 28 |
| Feb 11, 2026 | 1.10 | 1.11 | 1.06 | 1.06 | 1.06 | -3.10% | 19,889 |
| Feb 10, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 1.29% | 1,092 |
| Feb 9, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | 1.12% | 103 |
| Feb 6, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -2.01% | 147 |
| Feb 5, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -3.70% | 8,313 |
| Feb 4, 2026 | 1.12 | 1.16 | 1.12 | 1.13 | 1.13 | 0.71% | 1,101 |
| Feb 3, 2026 | 1.25 | 1.25 | 1.13 | 1.13 | 1.13 | -6.94% | 257 |
| Feb 2, 2026 | 1.05 | 1.21 | 1.05 | 1.21 | 1.21 | 14.37% | 11,355 |
| Jan 30, 2026 | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | -0.19% | 538 |
| Jan 29, 2026 | 1.14 | 1.14 | 1.05 | 1.06 | 1.06 | -7.02% | 601 |
| Jan 28, 2026 | 1.18 | 1.18 | 1.11 | 1.14 | 1.14 | -0.70% | 13,563 |
| Jan 27, 2026 | 1.20 | 1.20 | 1.14 | 1.15 | 1.15 | -1.37% | 143 |
| Jan 26, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -1.85% | 19,752 |
| Jan 23, 2026 | 1.33 | 1.33 | 1.19 | 1.19 | 1.19 | -10.83% | 10,396 |
| Jan 22, 2026 | 1.29 | 1.48 | 1.28 | 1.33 | 1.33 | 5.56% | 9,772 |
| Jan 21, 2026 | 1.18 | 1.29 | 1.18 | 1.26 | 1.26 | 3.96% | 10,168 |
| Jan 20, 2026 | 1.29 | 1.29 | 1.20 | 1.21 | 1.21 | -5.31% | 3,586 |
| Jan 19, 2026 | 1.42 | 1.42 | 1.26 | 1.28 | 1.28 | -6.84% | 6 |
| Jan 16, 2026 | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -4.85% | 2,492 |
| Jan 15, 2026 | 1.45 | 1.47 | 1.40 | 1.44 | 1.44 | -0.41% | 884 |
| Jan 14, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -2.55% | 124 |
| Jan 13, 2026 | 1.46 | 1.52 | 1.46 | 1.49 | 1.49 | -2.62% | 25,091 |
| Jan 12, 2026 | 1.58 | 1.58 | 1.50 | 1.53 | 1.53 | -1.16% | 2,241 |
| Jan 9, 2026 | 1.52 | 1.55 | 1.50 | 1.55 | 1.55 | -0.90% | 3,926 |
| Jan 8, 2026 | 1.70 | 1.70 | 1.56 | 1.56 | 1.56 | -4.76% | 12,997 |
| Jan 7, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | -1.92% | 5,671 |
| Jan 6, 2026 | 1.53 | 1.70 | 1.53 | 1.67 | 1.67 | 5.70% | 20,641 |
| Jan 5, 2026 | 1.85 | 1.87 | 1.45 | 1.58 | 1.58 | -17.79% | 20,941 |
| Dec 30, 2025 | 1.97 | 2.04 | 1.92 | 1.92 | 1.92 | -7.60% | 3,374 |
| Dec 29, 2025 | 2.16 | 2.25 | 2.06 | 2.08 | 2.08 | -7.96% | 14,569 |
| Dec 23, 2025 | 2.35 | 2.35 | 2.20 | 2.26 | 2.26 | 1.35% | 1,480 |
| Dec 22, 2025 | 2.15 | 2.45 | 2.10 | 2.23 | 2.23 | -19.20% | 5,063 |
| Dec 19, 2025 | 2.82 | 2.85 | 2.69 | 2.76 | 2.76 | -0.36% | 4,696 |
| Dec 18, 2025 | 2.81 | 2.90 | 2.58 | 2.77 | 2.77 | -4.48% | 5,963 |
| Dec 17, 2025 | 2.25 | 2.90 | 1.84 | 2.90 | 2.90 | 73.34% | 25,792 |
| Dec 16, 2025 | 1.42 | 1.90 | 1.40 | 1.67 | 1.67 | 45.48% | 278,967 |
| Dec 15, 2025 | 2.87 | 2.97 | 1.00 | 1.15 | 1.15 | -61.21% | 4,293 |
| Dec 12, 2025 | 2.81 | 3.00 | 2.81 | 2.97 | 2.97 | 3.85% | 1,182 |
| Dec 11, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | 41 |
| Dec 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.17% | 2 |
| Dec 9, 2025 | 2.76 | 2.90 | 2.76 | 2.90 | 2.90 | 3.94% | 4 |
| Dec 5, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 74 |
| Dec 4, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% | 407 |
| Dec 3, 2025 | 2.90 | 2.90 | 2.78 | 2.78 | 2.78 | -0.71% | 20 |
| Dec 2, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -3.45% | 107 |
| Dec 1, 2025 | 2.92 | 2.92 | 2.81 | 2.90 | 2.90 | -0.17% | 571 |
| Nov 28, 2025 | 2.89 | 2.91 | 2.89 | 2.91 | 2.91 | -0.34% | 28 |
| Nov 27, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 7.76% | 1,815 |
| Nov 26, 2025 | 2.75 | 2.77 | 2.71 | 2.71 | 2.71 | -1.64% | 39 |