LON:0QKQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.22	0.22	0.21	0.22	0.22	-4.41%	76,342
Jun 25, 2026	0.24	0.24	0.22	0.23	0.23	-1.89%	260,323
Jun 24, 2026	0.23	0.24	0.22	0.23	0.23	0.09%	319,806
Jun 23, 2026	0.23	0.24	0.22	0.23	0.23	4.11%	233,923
Jun 22, 2026	0.22	0.23	0.22	0.22	0.22	1.48%	112,967
Jun 19, 2026	0.23	0.23	0.22	0.22	0.22	-5.95%	154,485
Jun 18, 2026	0.24	0.24	0.23	0.23	0.23	-2.85%	171,691
Jun 17, 2026	0.25	0.25	0.22	0.24	0.24	-7.51%	397,884
Jun 16, 2026	0.27	0.27	0.25	0.26	0.26	0.61%	318,175
Jun 15, 2026	0.28	0.31	0.26	0.26	0.26	-13.18%	188,813
Jun 12, 2026	0.31	0.31	0.28	0.30	0.30	0.47%	134,072
Jun 11, 2026	0.32	0.32	0.29	0.29	0.29	-4.55%	146,549
Jun 10, 2026	0.32	0.33	0.31	0.31	0.31	-7.86%	21,102
Jun 9, 2026	0.34	0.34	0.33	0.33	0.33	-1.68%	22,532
Jun 8, 2026	0.34	0.35	0.34	0.34	0.34	-1.16%	216,255
Jun 5, 2026	0.35	0.36	0.34	0.34	0.34	-6.27%	443,375
Jun 4, 2026	0.39	0.39	0.36	0.37	0.37	0.96%	67,148
Jun 3, 2026	0.36	0.37	0.36	0.36	0.36	-4.37%	391,648
Jun 2, 2026	0.40	0.40	0.37	0.38	0.38	0.70%	247,328
Jun 1, 2026	0.39	0.39	0.37	0.38	0.38	0.37%	51,270
May 29, 2026	0.38	0.39	0.37	0.38	0.38	1.91%	124,054
May 28, 2026	0.38	0.39	0.37	0.37	0.37	-8.04%	255,790
May 27, 2026	0.42	0.42	0.38	0.40	0.40	-4.84%	210,328
May 26, 2026	0.46	0.49	0.41	0.42	0.42	-8.34%	354,926
May 22, 2026	0.51	0.51	0.45	0.46	0.46	-0.13%	540,069
May 21, 2026	0.41	0.48	0.41	0.46	0.46	12.35%	84,197
May 20, 2026	0.42	0.42	0.41	0.41	0.41	-0.94%	68,057
May 19, 2026	0.40	0.42	0.39	0.41	0.41	6.97%	253,818
May 18, 2026	0.42	0.43	0.38	0.39	0.39	-2.01%	175,706
May 15, 2026	0.39	0.45	0.39	0.39	0.39	4.80%	31,983
May 13, 2026	0.39	0.39	0.37	0.38	0.38	1.25%	112,493
May 12, 2026	0.35	0.39	0.35	0.37	0.37	5.09%	100,574
May 11, 2026	0.38	0.38	0.35	0.35	0.35	-2.90%	188,182
May 8, 2026	0.42	0.45	0.36	0.36	0.36	-9.85%	318,114
May 7, 2026	0.40	0.45	0.39	0.40	0.40	18.91%	213,600
May 6, 2026	0.33	0.40	0.33	0.34	0.34	0.96%	223,581
May 5, 2026	0.36	0.36	0.33	0.34	0.34	-4.30%	384,245
May 4, 2026	0.33	0.39	0.33	0.35	0.35	-0.46%	453,770
Apr 30, 2026	0.37	0.40	0.31	0.35	0.35	15.28%	572,593
Apr 29, 2026	0.28	0.36	0.28	0.31	0.31	10.24%	371,834
Apr 28, 2026	0.28	0.28	0.27	0.28	0.28	-5.68%	75,341
Apr 27, 2026	0.33	0.33	0.29	0.30	0.30	-2.52%	236,783
Apr 24, 2026	0.32	0.32	0.30	0.30	0.30	-10.54%	84,325
Apr 23, 2026	0.34	0.37	0.33	0.34	0.34	-4.46%	92,219
Apr 22, 2026	0.43	0.43	0.33	0.35	0.35	-11.48%	338,348
Apr 21, 2026	0.38	0.42	0.36	0.40	0.40	22.89%	36,171
Apr 20, 2026	0.30	0.33	0.30	0.33	0.33	1.59%	67,211
Apr 17, 2026	0.32	0.35	0.31	0.32	0.32	1.08%	18,918
Apr 16, 2026	0.30	0.32	0.30	0.32	0.32	4.97%	19,488
Apr 15, 2026	0.31	0.32	0.30	0.30	0.30	-5.48%	148,966