Skip to main content
logo
Royal Bank of Canada (LON:0QKU)
London flag London · Delayed Price · Currency is GBP · Price in USD
163.21
-0.03 (-0.02%)
Apr 2, 2026, 7:14 PM GMT

LON:0QKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026161.11163.50160.58163.21163.21-0.02%9,778
Apr 1, 2026163.00164.33161.00163.24163.241.23%3,601
Mar 31, 2026158.09161.47158.09161.26161.261.66%341
Mar 30, 2026159.30159.89157.00158.62158.620.30%737
Mar 27, 2026163.00163.00157.93158.15158.15-1.53%3,015
Mar 26, 2026160.23162.83160.23160.60160.60-1.27%462
Mar 25, 2026164.00164.16161.00162.66162.660.22%1,033
Mar 24, 2026161.54162.69159.04162.30162.300.02%335
Mar 23, 2026163.40163.40159.53162.27162.272.20%679
Mar 20, 2026162.88162.88158.05158.78158.78-1.41%437
Mar 19, 2026161.00162.33159.85161.05161.05-1.07%500
Mar 18, 2026162.84165.24162.65162.79162.79-1.02%293
Mar 17, 2026164.80165.76163.82164.47164.470.23%890
Mar 16, 2026164.21166.75157.00164.10164.101.35%555
Mar 13, 2026162.00165.00159.70161.91161.91-1.04%3,274
Mar 12, 2026164.00165.44162.27163.61163.61-0.89%624
Mar 11, 2026165.41168.00163.89165.08165.08-0.55%213
Mar 10, 2026163.54167.21163.54166.00166.002.17%308
Mar 9, 2026161.27164.30160.50162.47162.47-0.43%1,031
Mar 6, 2026163.20164.20161.03163.17163.17-0.46%6,453
Mar 5, 2026168.00168.00163.12163.92163.92-1.64%431
Mar 4, 2026163.51168.01163.51166.65166.650.19%464
Mar 3, 2026167.80167.80163.49166.33166.33-1.12%5,852
Mar 2, 2026166.99168.30163.00168.22168.220.24%1,620
Feb 27, 2026171.87171.87166.06167.82167.82-1.83%770
Feb 26, 2026173.70177.02168.00170.95170.95-1.68%1,243
Feb 25, 2026172.00174.88170.27173.87173.872.06%759
Feb 24, 2026172.99172.99168.57170.36170.36-0.61%477
Feb 23, 2026170.00174.23169.60171.41171.41-0.38%1,923
Feb 20, 2026171.20172.32169.40172.06172.061.20%608
Feb 19, 2026172.21172.21168.89170.02170.02-0.23%288
Feb 18, 2026170.20171.60168.00170.41170.410.54%8,953
Feb 17, 2026169.50170.29167.70169.49169.490.08%924
Feb 13, 2026169.40171.70167.13169.36169.36-0.26%326
Feb 12, 2026170.00174.90169.00169.80169.80-2.08%558
Feb 11, 2026175.46178.40173.24173.40173.40-0.97%4,419
Feb 10, 2026173.70176.27173.70175.09175.091.17%5,092
Feb 9, 2026171.39173.07170.09173.07173.071.61%779
Feb 6, 2026163.24172.00163.24170.33170.330.47%530
Feb 5, 2026169.30172.00167.85169.54169.54-0.25%513
Feb 4, 2026169.00174.00169.00169.96169.96-0.15%10,938
Feb 3, 2026165.50170.38165.50170.21170.211.26%10,348
Feb 2, 2026166.23169.50165.07168.09168.091.05%705
Jan 30, 2026167.30169.48165.39166.35166.35-1.32%1,109
Jan 29, 2026166.00168.86165.50168.58168.581.58%350
Jan 28, 2026168.00169.32165.46165.95165.95-1.54%854
Jan 27, 2026166.39169.11166.39168.54168.540.27%60
Jan 26, 2026170.97170.97167.58168.08168.08-0.63%460
Jan 23, 2026172.00172.00168.04169.15167.95-0.04%1,436
Jan 22, 2026169.00169.56168.23169.22168.030.74%844