Royal Bank of Canada (LON:0QKU)
London · Delayed Price · Currency is GBP · Price in USD 180.23
-1.08 (-0.60%)
May 13, 2026, 7:14 PM GMT
LON:0QKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 180.14 | 183.75 | 180.14 | 182.86 | - | 0.85% | 215 |
| May 12, 2026 | 181.20 | 182.59 | 179.11 | 181.31 | 181.31 | 0.18% | 909 |
| May 11, 2026 | 181.66 | 183.00 | 179.00 | 180.99 | 180.99 | -0.27% | 813 |
| May 8, 2026 | 181.36 | 185.00 | 180.34 | 181.48 | 181.48 | 0.24% | 3,919 |
| May 7, 2026 | 181.40 | 185.00 | 180.37 | 181.04 | 181.04 | -0.33% | 385 |
| May 6, 2026 | 178.98 | 182.24 | 178.48 | 181.64 | 181.64 | 1.55% | 2,714 |
| May 5, 2026 | 180.45 | 180.47 | 177.61 | 178.86 | 178.86 | 0.42% | 405 |
| May 4, 2026 | 181.00 | 181.00 | 177.48 | 178.12 | 178.12 | -0.65% | 458 |
| May 1, 2026 | 182.00 | 182.00 | 178.22 | 179.29 | 179.29 | -0.02% | 415 |
| Apr 30, 2026 | 177.13 | 179.50 | 175.05 | 179.33 | 179.33 | 2.18% | 409 |
| Apr 29, 2026 | 177.77 | 179.00 | 174.50 | 175.50 | 175.50 | -1.11% | 353 |
| Apr 28, 2026 | 177.09 | 177.94 | 174.00 | 177.47 | 177.47 | 1.16% | 530 |
| Apr 27, 2026 | 174.50 | 177.19 | 174.00 | 175.43 | 175.43 | -0.25% | 717 |
| Apr 24, 2026 | 175.99 | 176.33 | 172.21 | 175.87 | 175.87 | 0.61% | 464 |
| Apr 23, 2026 | 175.73 | 175.73 | 173.32 | 174.80 | 174.80 | -1.29% | 378 |
| Apr 22, 2026 | 177.45 | 180.00 | 176.97 | 177.08 | 175.88 | -0.35% | 420 |
| Apr 21, 2026 | 180.89 | 181.95 | 177.21 | 177.70 | 176.50 | -1.19% | 496 |
| Apr 20, 2026 | 177.00 | 180.17 | 175.00 | 179.84 | 178.62 | 0.64% | 1,040 |
| Apr 17, 2026 | 178.64 | 179.76 | 175.36 | 178.70 | 177.49 | 1.83% | 1,388 |
| Apr 16, 2026 | 172.60 | 176.88 | 172.60 | 175.48 | 174.29 | -0.11% | 497 |
| Apr 15, 2026 | 175.00 | 175.99 | 174.28 | 175.67 | 174.48 | 0.65% | 557 |
| Apr 14, 2026 | 170.25 | 175.20 | 170.25 | 174.54 | 173.36 | 1.04% | 417 |
| Apr 13, 2026 | 169.16 | 172.82 | 169.16 | 172.75 | 171.58 | 0.36% | 1,802 |
| Apr 10, 2026 | 170.91 | 173.00 | 169.70 | 172.13 | 170.96 | 0.83% | 6,821 |
| Apr 9, 2026 | 168.00 | 171.36 | 168.00 | 170.71 | 169.55 | 0.83% | 5,927 |
| Apr 8, 2026 | 169.69 | 170.00 | 166.96 | 169.30 | 168.15 | 2.59% | 761 |
| Apr 7, 2026 | 163.96 | 165.28 | 163.04 | 165.03 | 163.91 | 1.12% | 839 |
| Apr 2, 2026 | 161.11 | 163.50 | 160.58 | 163.21 | 162.10 | -0.02% | 9,778 |
| Apr 1, 2026 | 163.00 | 164.33 | 161.00 | 163.24 | 162.13 | 1.23% | 3,601 |
| Mar 31, 2026 | 158.09 | 161.47 | 158.09 | 161.26 | 160.17 | 1.66% | 341 |
| Mar 30, 2026 | 159.30 | 159.89 | 157.00 | 158.62 | 157.54 | 0.30% | 737 |
| Mar 27, 2026 | 163.00 | 163.00 | 157.93 | 158.15 | 157.08 | -1.53% | 3,015 |
| Mar 26, 2026 | 160.23 | 162.83 | 160.23 | 160.60 | 159.51 | -1.27% | 462 |
| Mar 25, 2026 | 164.00 | 164.16 | 161.00 | 162.66 | 161.56 | 0.22% | 1,033 |
| Mar 24, 2026 | 161.54 | 162.69 | 159.04 | 162.30 | 161.20 | 0.02% | 335 |
| Mar 23, 2026 | 163.40 | 163.40 | 159.53 | 162.27 | 161.17 | 2.20% | 679 |
| Mar 20, 2026 | 162.88 | 162.88 | 158.05 | 158.78 | 157.70 | -1.41% | 437 |
| Mar 19, 2026 | 161.00 | 162.33 | 159.85 | 161.05 | 159.96 | -1.07% | 500 |
| Mar 18, 2026 | 162.84 | 165.24 | 162.65 | 162.79 | 161.69 | -1.02% | 293 |
| Mar 17, 2026 | 164.80 | 165.76 | 163.82 | 164.47 | 163.36 | 0.23% | 890 |
| Mar 16, 2026 | 164.21 | 166.75 | 157.00 | 164.10 | 162.99 | 1.35% | 555 |
| Mar 13, 2026 | 162.00 | 165.00 | 159.70 | 161.91 | 160.81 | -1.04% | 3,274 |
| Mar 12, 2026 | 164.00 | 165.44 | 162.27 | 163.61 | 162.50 | -0.89% | 624 |
| Mar 11, 2026 | 165.41 | 168.00 | 163.89 | 165.08 | 163.96 | -0.55% | 213 |
| Mar 10, 2026 | 163.54 | 167.21 | 163.54 | 166.00 | 164.87 | 2.17% | 308 |
| Mar 9, 2026 | 161.27 | 164.30 | 160.50 | 162.47 | 161.37 | -0.43% | 1,031 |
| Mar 6, 2026 | 163.20 | 164.20 | 161.03 | 163.17 | 162.06 | -0.46% | 6,453 |
| Mar 5, 2026 | 168.00 | 168.00 | 163.12 | 163.92 | 162.81 | -1.64% | 431 |
| Mar 4, 2026 | 163.51 | 168.01 | 163.51 | 166.65 | 165.52 | 0.19% | 464 |
| Mar 3, 2026 | 167.80 | 167.80 | 163.49 | 166.33 | 165.20 | -1.12% | 5,852 |