Skip to main content
logo
Royal Bank of Canada (LON:0QKU)
London flag London · Delayed Price · Currency is GBP · Price in USD
210.63
+0.51 (0.24%)
Jul 31, 2026, 5:15 PM GMT

LON:0QKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026211.00212.00207.00210.56210.560.21%512
Jul 30, 2026210.00210.98205.00210.12210.120.95%715
Jul 29, 2026213.00215.19206.85208.15208.15-1.57%1,346
Jul 28, 2026209.65211.95207.05211.46211.461.41%1,310
Jul 27, 2026209.75210.00207.48208.51208.510.34%967
Jul 24, 2026210.25210.25207.02209.05207.800.88%774
Jul 23, 2026210.00212.30207.12207.22205.98-1.93%1,296
Jul 22, 2026210.90213.75209.66211.30210.040.28%2,889
Jul 21, 2026210.37215.78208.56210.72209.46-0.56%978
Jul 20, 2026214.00218.12210.38211.90210.63-1.72%4,389
Jul 17, 2026215.90219.53213.20215.61214.320.01%9,932
Jul 16, 2026220.00222.29215.00215.58214.29-0.81%7,103
Jul 15, 2026215.36217.65213.00217.35216.052.00%1,172
Jul 14, 2026213.50214.42208.33213.09211.821.17%1,295
Jul 13, 2026212.00213.33208.00210.62209.36-10,729
Jul 10, 2026208.55210.61205.79210.61209.350.78%785
Jul 9, 2026209.04209.04204.19208.99207.741.26%737
Jul 8, 2026208.54209.99204.46206.39205.16-1.49%973
Jul 7, 2026208.50209.52205.00209.52208.271.30%1,060
Jul 6, 2026205.71213.81203.00206.84205.601.14%1,586
Jul 2, 2026208.00210.90203.52204.50203.28-2.04%1,316
Jul 1, 2026213.25213.25205.00208.75207.501.07%2,991
Jun 30, 2026205.00207.30202.50206.55205.320.88%1,433
Jun 29, 2026204.00205.00200.00204.75203.531.20%1,469
Jun 26, 2026203.73207.00201.57202.32201.11-0.91%789
Jun 25, 2026204.22205.00201.50204.18202.961.11%2,525
Jun 24, 2026202.93204.27200.00201.93200.72-0.11%1,084
Jun 23, 2026204.00205.00200.60202.16200.95-0.40%462
Jun 22, 2026207.37207.37199.50202.97201.760.70%1,322
Jun 18, 2026198.00203.00198.00201.56200.360.11%792
Jun 17, 2026199.30204.45199.30201.34200.140.16%5,552
Jun 16, 2026200.00201.28197.00201.01199.811.48%659
Jun 15, 2026201.20202.00197.37198.08196.90-0.85%1,319
Jun 12, 2026199.77201.81198.74199.78198.590.77%3,986
Jun 11, 2026198.80201.90195.60198.26197.07-0.38%1,400
Jun 10, 2026197.89201.00195.70199.02197.830.60%1,025
Jun 9, 2026195.70198.00195.30197.84196.661.39%698
Jun 8, 2026192.00198.00192.00195.13193.960.08%3,209
Jun 5, 2026200.58200.58192.35194.97193.800.21%8,472
Jun 4, 2026193.00195.13191.00194.56193.401.70%615
Jun 3, 2026195.00195.00189.50191.31190.170.66%740
Jun 2, 2026190.61191.34187.70190.06188.920.30%3,126
Jun 1, 2026186.98191.40186.98189.49188.360.70%910
May 29, 2026190.73191.20185.00188.18187.060.04%9,495
May 28, 2026190.00191.00185.78188.11186.99-0.36%2,518
May 27, 2026190.57191.20187.32188.79187.66-0.32%6,512
May 26, 2026194.00194.04189.27189.40188.27-0.22%933
May 22, 2026191.66191.66188.80189.81188.680.33%729
May 21, 2026188.76189.42185.55189.19188.061.13%540
May 20, 2026184.50187.16183.30187.07185.951.24%586