Skip to main content
Royal Bank of Canada (LON:0QKU)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
203.21
-0.19 (-0.09%)
Nov 12, 2026, 4:35 PM GMT

LON:0QKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026203.96204.76199.90203.21203.21-0.09%409
Nov 11, 2026202.82207.54201.36203.40203.40-0.02%1,300
Nov 10, 2026202.30207.14202.00203.45203.45-0.39%576
Nov 9, 2026207.48207.48200.00204.25204.250.97%1,852
Nov 6, 2026200.97206.92199.95202.29202.29-1.62%664
Nov 5, 2026208.94212.00204.33205.63205.63-1.74%861
Nov 4, 2026201.68209.76201.68209.28209.282.88%1,323
Nov 3, 2026207.18207.18202.31203.42203.42-1.11%1,306
Nov 2, 2026202.89207.00200.34205.71205.711.61%4,117
Oct 30, 2026207.04209.90201.43202.46202.46-1.53%914
Oct 29, 2026206.03208.88201.29205.60205.600.83%1,052
Oct 28, 2026205.63205.63200.00203.91203.910.36%420
Oct 27, 2026199.57205.00199.57203.18203.180.39%1,461
Oct 26, 2026201.00203.07198.63202.39202.391.44%1,522
Oct 23, 2026201.25205.00198.84200.78199.52-0.74%683
Oct 22, 2026199.53203.55199.00202.27201.000.15%533
Oct 21, 2026200.40202.56197.62201.97200.701.42%794
Oct 20, 2026198.96199.86194.67199.15197.901.52%1,279
Oct 19, 2026197.78199.22195.80196.16194.93-0.72%660
Oct 16, 2026194.88199.48194.09197.59196.350.67%483
Oct 15, 2026195.46196.56191.73196.28195.051.67%677
Oct 14, 2026195.86196.00191.55193.06191.85-0.99%1,854
Oct 13, 2026195.10195.94191.79194.99193.770.76%975
Oct 12, 2026191.30194.61187.68193.51192.301.01%4,210
Oct 9, 2026193.65196.78189.21191.58190.380.38%2,106
Oct 8, 2026190.50194.14188.50190.85189.65-0.52%811
Oct 7, 2026198.70198.70191.53191.85190.65-2.38%716
Oct 6, 2026193.95197.30192.11196.53195.300.53%1,181
Oct 5, 2026195.67196.80193.67195.49194.26-0.02%888
Oct 2, 2026197.80197.80194.51195.52194.291.02%1,446
Oct 1, 2026196.61199.17191.30193.54192.33-1.73%4,375
Sep 30, 2026200.80200.80196.77196.95195.72-1.50%695
Sep 29, 2026202.90202.90198.80199.94198.69-0.64%435
Sep 28, 2026202.21202.90200.00201.23199.97-0.11%643
Sep 25, 2026198.00201.99195.38201.45200.190.97%438
Sep 24, 2026198.00200.94197.00199.52198.27-0.34%452
Sep 23, 2026204.95204.95200.00200.21198.96-1.57%759
Sep 22, 2026207.98207.98202.27203.41202.14-1.17%469
Sep 21, 2026201.00207.49201.00205.81204.521.33%957
Sep 18, 2026205.95207.00201.00203.10201.83-0.14%2,966
Sep 17, 2026204.69207.50200.00203.38202.11-0.13%321
Sep 16, 2026203.71208.79199.50203.65202.37-0.16%360
Sep 15, 2026204.75205.85202.10203.98202.70-0.43%680
Sep 14, 2026204.00206.79203.11204.87203.59-0.78%512
Sep 11, 2026206.25211.00204.00206.49205.200.59%526
Sep 10, 2026209.00209.00205.10205.28203.99-1.06%425
Sep 9, 2026210.55210.55205.03207.47206.17-0.99%1,948
Sep 8, 2026212.00212.00208.53209.55208.24-0.47%2,417
Sep 4, 2026212.20213.00207.48210.55209.23-0.56%495
Sep 3, 2026204.10212.42204.10211.74210.412.70%1,584