Skip to main content
logo
Royal Bank of Canada (LON:0QKU)
London flag London · Delayed Price · Currency is GBP · Price in USD
191.10
+1.61 (0.85%)
Jun 3, 2026, 7:12 AM GMT

LON:0QKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026195.00195.00191.10191.10-0.55%1
Jun 2, 2026190.61191.34187.70190.06190.060.30%3,126
Jun 1, 2026186.98191.40186.98189.49189.490.70%910
May 29, 2026190.73191.20185.00188.18188.180.04%9,495
May 28, 2026190.00191.00185.78188.11188.11-0.36%2,518
May 27, 2026190.57191.20187.32188.79188.79-0.32%6,512
May 26, 2026194.00194.04189.27189.40189.40-0.22%933
May 22, 2026191.66191.66188.80189.81189.810.33%729
May 21, 2026188.76189.42185.55189.19189.191.13%540
May 20, 2026184.50187.16183.30187.07187.071.24%586
May 19, 2026181.92188.00181.92184.78184.780.27%9,210
May 18, 2026183.27189.13181.70184.28184.280.61%3,103
May 15, 2026184.00184.67180.49183.16183.160.24%8,415
May 14, 2026182.18183.04179.00182.73182.731.39%1,854
May 13, 2026183.75183.75180.14180.23180.23-0.60%358
May 12, 2026181.20182.59179.11181.31181.310.18%909
May 11, 2026181.66183.00179.00180.99180.99-0.27%813
May 8, 2026181.36185.00180.34181.48181.480.24%3,919
May 7, 2026181.40185.00180.37181.04181.04-0.33%385
May 6, 2026178.98182.24178.48181.64181.641.55%2,714
May 5, 2026180.45180.47177.61178.86178.860.42%405
May 4, 2026181.00181.00177.48178.12178.12-0.65%458
May 1, 2026182.00182.00178.22179.29179.29-0.02%415
Apr 30, 2026177.13179.50175.05179.33179.332.18%409
Apr 29, 2026177.77179.00174.50175.50175.50-1.11%353
Apr 28, 2026177.09177.94174.00177.47177.471.16%530
Apr 27, 2026174.50177.19174.00175.43175.43-0.25%717
Apr 24, 2026175.99176.33172.21175.87175.870.61%464
Apr 23, 2026175.73175.73173.32174.80174.80-0.61%378
Apr 22, 2026177.45180.00176.97177.08175.88-0.35%420
Apr 21, 2026180.89181.95177.21177.70176.50-1.19%496
Apr 20, 2026177.00180.17175.00179.84178.620.64%1,040
Apr 17, 2026178.64179.76175.36178.70177.491.83%1,388
Apr 16, 2026172.60176.88172.60175.48174.29-0.11%497
Apr 15, 2026175.00175.99174.28175.67174.480.65%557
Apr 14, 2026170.25175.20170.25174.54173.361.04%417
Apr 13, 2026169.16172.82169.16172.75171.580.36%1,802
Apr 10, 2026170.91173.00169.70172.13170.960.83%6,821
Apr 9, 2026168.00171.36168.00170.71169.550.83%5,927
Apr 8, 2026169.69170.00166.96169.30168.152.59%761
Apr 7, 2026163.96165.28163.04165.03163.911.12%839
Apr 2, 2026161.11163.50160.58163.21162.10-0.02%9,778
Apr 1, 2026163.00164.33161.00163.24162.131.23%3,601
Mar 31, 2026158.09161.47158.09161.26160.171.66%341
Mar 30, 2026159.30159.89157.00158.62157.540.30%737
Mar 27, 2026163.00163.00157.93158.15157.08-1.53%3,015
Mar 26, 2026160.23162.83160.23160.60159.51-1.27%462
Mar 25, 2026164.00164.16161.00162.66161.560.22%1,033
Mar 24, 2026161.54162.69159.04162.30161.200.02%335
Mar 23, 2026163.40163.40159.53162.27161.172.20%679