Skip to main content
logo
Royal Bank of Canada (LON:0QKU)
London flag London · Delayed Price · Currency is GBP · Price in USD
209.84
-0.77 (-0.37%)
Jul 13, 2026, 5:10 PM GMT

LON:0QKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026212.00213.33208.00210.62210.62-10,729
Jul 10, 2026208.55210.61205.79210.61210.610.78%785
Jul 9, 2026209.04209.04204.19208.99208.991.26%737
Jul 8, 2026208.54209.99204.46206.39206.39-1.49%973
Jul 7, 2026208.50209.52205.00209.52209.521.30%1,060
Jul 6, 2026205.71213.81203.00206.84206.841.14%1,586
Jul 2, 2026208.00210.90203.52204.50204.50-2.04%1,316
Jul 1, 2026213.25213.25205.00208.75208.751.07%2,991
Jun 30, 2026205.00207.30202.50206.55206.550.88%1,433
Jun 29, 2026204.00205.00200.00204.75204.751.20%1,469
Jun 26, 2026203.73207.00201.57202.32202.32-0.91%789
Jun 25, 2026204.22205.00201.50204.18204.181.11%2,525
Jun 24, 2026202.93204.27200.00201.93201.93-0.11%1,084
Jun 23, 2026204.00205.00200.60202.16202.16-0.40%462
Jun 22, 2026207.37207.37199.50202.97202.970.70%1,322
Jun 18, 2026198.00203.00198.00201.56201.560.11%792
Jun 17, 2026199.30204.45199.30201.34201.340.16%5,552
Jun 16, 2026200.00201.28197.00201.01201.011.48%659
Jun 15, 2026201.20202.00197.37198.08198.08-0.85%1,319
Jun 12, 2026199.77201.81198.74199.78199.780.77%3,986
Jun 11, 2026198.80201.90195.60198.26198.26-0.38%1,400
Jun 10, 2026197.89201.00195.70199.02199.020.60%1,025
Jun 9, 2026195.70198.00195.30197.84197.841.39%698
Jun 8, 2026192.00198.00192.00195.13195.130.08%3,209
Jun 5, 2026200.58200.58192.35194.97194.970.21%8,472
Jun 4, 2026193.00195.13191.00194.56194.561.70%615
Jun 3, 2026195.00195.00189.50191.31191.310.66%740
Jun 2, 2026190.61191.34187.70190.06190.060.30%3,126
Jun 1, 2026186.98191.40186.98189.49189.490.70%910
May 29, 2026190.73191.20185.00188.18188.180.04%9,495
May 28, 2026190.00191.00185.78188.11188.11-0.36%2,518
May 27, 2026190.57191.20187.32188.79188.79-0.32%6,512
May 26, 2026194.00194.04189.27189.40189.40-0.22%933
May 22, 2026191.66191.66188.80189.81189.810.33%729
May 21, 2026188.76189.42185.55189.19189.191.13%540
May 20, 2026184.50187.16183.30187.07187.071.24%586
May 19, 2026181.92188.00181.92184.78184.780.27%9,210
May 18, 2026183.27189.13181.70184.28184.280.61%3,103
May 15, 2026184.00184.67180.49183.16183.160.24%8,415
May 14, 2026182.18183.04179.00182.73182.731.39%1,854
May 13, 2026183.75183.75180.14180.23180.23-0.60%358
May 12, 2026181.20182.59179.11181.31181.310.18%909
May 11, 2026181.66183.00179.00180.99180.99-0.27%813
May 8, 2026181.36185.00180.34181.48181.480.24%3,919
May 7, 2026181.40185.00180.37181.04181.04-0.33%385
May 6, 2026178.98182.24178.48181.64181.641.55%2,714
May 5, 2026180.45180.47177.61178.86178.860.42%405
May 4, 2026181.00181.00177.48178.12178.12-0.65%458
May 1, 2026182.00182.00178.22179.29179.29-0.02%415
Apr 30, 2026177.13179.50175.05179.33179.332.18%409