Skip to main content
logo
Royal Bank of Canada (LON:0QKU)
London flag London · Delayed Price · Currency is GBP · Price in USD
175.47
-1.61 (-0.91%)
Apr 23, 2026, 5:15 PM GMT

LON:0QKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026175.73175.73173.80175.42175.42-0.94%327
Apr 22, 2026177.45180.00176.97177.08175.88-0.35%420
Apr 21, 2026180.89181.95177.21177.70176.50-1.19%496
Apr 20, 2026177.00180.17175.00179.84178.620.64%1,040
Apr 17, 2026178.64179.76175.36178.70177.491.83%1,388
Apr 16, 2026172.60176.88172.60175.48174.29-0.11%497
Apr 15, 2026175.00175.99174.28175.67174.480.65%557
Apr 14, 2026170.25175.20170.25174.54173.361.04%417
Apr 13, 2026169.16172.82169.16172.75171.580.36%1,802
Apr 10, 2026170.91173.00169.70172.13170.960.83%6,821
Apr 9, 2026168.00171.36168.00170.71169.550.83%5,927
Apr 8, 2026169.69170.00166.96169.30168.152.59%761
Apr 7, 2026163.96165.28163.04165.03163.911.12%839
Apr 2, 2026161.11163.50160.58163.21162.10-0.02%9,778
Apr 1, 2026163.00164.33161.00163.24162.131.23%3,601
Mar 31, 2026158.09161.47158.09161.26160.171.66%341
Mar 30, 2026159.30159.89157.00158.62157.540.30%737
Mar 27, 2026163.00163.00157.93158.15157.08-1.53%3,015
Mar 26, 2026160.23162.83160.23160.60159.51-1.27%462
Mar 25, 2026164.00164.16161.00162.66161.560.22%1,033
Mar 24, 2026161.54162.69159.04162.30161.200.02%335
Mar 23, 2026163.40163.40159.53162.27161.172.20%679
Mar 20, 2026162.88162.88158.05158.78157.70-1.41%437
Mar 19, 2026161.00162.33159.85161.05159.96-1.07%500
Mar 18, 2026162.84165.24162.65162.79161.69-1.02%293
Mar 17, 2026164.80165.76163.82164.47163.360.23%890
Mar 16, 2026164.21166.75157.00164.10162.991.35%555
Mar 13, 2026162.00165.00159.70161.91160.81-1.04%3,274
Mar 12, 2026164.00165.44162.27163.61162.50-0.89%624
Mar 11, 2026165.41168.00163.89165.08163.96-0.55%213
Mar 10, 2026163.54167.21163.54166.00164.872.17%308
Mar 9, 2026161.27164.30160.50162.47161.37-0.43%1,031
Mar 6, 2026163.20164.20161.03163.17162.06-0.46%6,453
Mar 5, 2026168.00168.00163.12163.92162.81-1.64%431
Mar 4, 2026163.51168.01163.51166.65165.520.19%464
Mar 3, 2026167.80167.80163.49166.33165.20-1.12%5,852
Mar 2, 2026166.99168.30163.00168.22167.080.24%1,620
Feb 27, 2026171.87171.87166.06167.82166.68-1.83%770
Feb 26, 2026173.70177.02168.00170.95169.79-1.68%1,243
Feb 25, 2026172.00174.88170.27173.87172.692.06%759
Feb 24, 2026172.99172.99168.57170.36169.21-0.61%477
Feb 23, 2026170.00174.23169.60171.41170.25-0.38%1,923
Feb 20, 2026171.20172.32169.40172.06170.891.20%608
Feb 19, 2026172.21172.21168.89170.02168.87-0.23%288
Feb 18, 2026170.20171.60168.00170.41169.260.54%8,953
Feb 17, 2026169.50170.29167.70169.49168.340.08%924
Feb 13, 2026169.40171.70167.13169.36168.21-0.26%326
Feb 12, 2026170.00174.90169.00169.80168.65-2.08%558
Feb 11, 2026175.46178.40173.24173.40172.22-0.97%4,419
Feb 10, 2026173.70176.27173.70175.09173.901.17%5,092