Skip to main content
logo
Royal Bank of Canada (LON:0QKU)
London flag London · Delayed Price · Currency is GBP · Price in USD
205.18
-0.25 (-0.12%)
Aug 21, 2026, 5:14 PM GMT

LON:0QKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026207.00208.00204.35205.24205.24-0.09%512
Aug 20, 2026208.14208.98204.00205.43205.43-1.21%1,223
Aug 19, 2026210.00216.00207.21207.94207.94-1.71%774
Aug 18, 2026218.20218.20210.84211.55211.55-2.45%556
Aug 17, 2026214.75218.50214.75216.86216.860.51%1,664
Aug 14, 2026212.00217.00212.00215.76215.760.42%2,598
Aug 13, 2026212.91215.92210.00214.86214.860.87%633
Aug 12, 2026209.00213.75209.00213.00213.000.82%2,336
Aug 11, 2026212.08213.24209.00211.26211.26-0.14%813
Aug 10, 2026211.08213.25209.00211.56211.560.37%1,094
Aug 7, 2026212.29215.32208.00210.78210.780.02%797
Aug 6, 2026212.00213.75210.00210.74210.74-0.36%4,747
Aug 5, 2026209.80212.40205.00211.50211.501.15%615
Aug 4, 2026210.00213.62207.69209.09209.09-0.67%1,389
Aug 3, 2026211.89212.65207.00210.50210.50-0.03%3,627
Jul 31, 2026211.00212.00207.00210.56210.560.21%512
Jul 30, 2026210.00210.98205.00210.12210.120.95%715
Jul 29, 2026213.00215.19206.85208.15208.15-1.57%1,346
Jul 28, 2026209.65211.95207.05211.46211.461.41%1,310
Jul 27, 2026209.75210.00207.48208.51208.510.34%967
Jul 24, 2026210.25210.25207.02209.05207.800.88%774
Jul 23, 2026210.00212.30207.12207.22205.98-1.93%1,296
Jul 22, 2026210.90213.75209.66211.30210.040.28%2,889
Jul 21, 2026210.37215.78208.56210.72209.46-0.56%978
Jul 20, 2026214.00218.12210.38211.90210.63-1.72%4,389
Jul 17, 2026215.90219.53213.20215.61214.320.01%9,932
Jul 16, 2026220.00222.29215.00215.58214.29-0.81%7,103
Jul 15, 2026215.36217.65213.00217.35216.052.00%1,172
Jul 14, 2026213.50214.42208.33213.09211.821.17%1,295
Jul 13, 2026212.00213.33208.00210.62209.36-10,729
Jul 10, 2026208.55210.61205.79210.61209.350.78%785
Jul 9, 2026209.04209.04204.19208.99207.741.26%737
Jul 8, 2026208.54209.99204.46206.39205.16-1.49%973
Jul 7, 2026208.50209.52205.00209.52208.271.30%1,060
Jul 6, 2026205.71213.81203.00206.84205.601.14%1,586
Jul 2, 2026208.00210.90203.52204.50203.28-2.04%1,316
Jul 1, 2026213.25213.25205.00208.75207.501.07%2,991
Jun 30, 2026205.00207.30202.50206.55205.320.88%1,433
Jun 29, 2026204.00205.00200.00204.75203.531.20%1,469
Jun 26, 2026203.73207.00201.57202.32201.11-0.91%789
Jun 25, 2026204.22205.00201.50204.18202.961.11%2,525
Jun 24, 2026202.93204.27200.00201.93200.72-0.11%1,084
Jun 23, 2026204.00205.00200.60202.16200.95-0.40%462
Jun 22, 2026207.37207.37199.50202.97201.760.70%1,322
Jun 18, 2026198.00203.00198.00201.56200.360.11%792
Jun 17, 2026199.30204.45199.30201.34200.140.16%5,552
Jun 16, 2026200.00201.28197.00201.01199.811.48%659
Jun 15, 2026201.20202.00197.37198.08196.90-0.85%1,319
Jun 12, 2026199.77201.81198.74199.78198.590.77%3,986
Jun 11, 2026198.80201.90195.60198.26197.07-0.38%1,400