Skip to main content
logo
Royal Bank of Canada (LON:0QKU)
London flag London · Delayed Price · Currency is GBP · Price in USD
195.48
+1.94 (1.00%)
Oct 2, 2026, 5:15 PM GMT

LON:0QKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026197.80197.80194.51195.46195.460.99%1,255
Oct 1, 2026196.61199.17191.30193.54193.54-1.73%4,375
Sep 30, 2026200.80200.80196.77196.95196.95-1.50%695
Sep 29, 2026202.90202.90198.80199.94199.94-0.64%435
Sep 28, 2026202.21202.90200.00201.23201.23-0.11%643
Sep 25, 2026198.00201.99195.38201.45201.450.97%438
Sep 24, 2026198.00200.94197.00199.52199.52-0.34%452
Sep 23, 2026204.95204.95200.00200.21200.21-1.57%759
Sep 22, 2026207.98207.98202.27203.41203.41-1.17%469
Sep 21, 2026201.00207.49201.00205.81205.811.33%957
Sep 18, 2026205.95207.00201.00203.10203.10-0.14%2,966
Sep 17, 2026204.69207.50200.00203.38203.38-0.13%321
Sep 16, 2026203.71208.79199.50203.65203.65-0.16%360
Sep 15, 2026204.75205.85202.10203.98203.98-0.43%680
Sep 14, 2026204.00206.79203.11204.87204.87-0.78%512
Sep 11, 2026206.25211.00204.00206.49206.490.59%526
Sep 10, 2026209.00209.00205.10205.28205.28-1.06%425
Sep 9, 2026210.55210.55205.03207.47207.47-0.99%1,948
Sep 8, 2026212.00212.00208.53209.55209.55-0.47%2,417
Sep 4, 2026212.20213.00207.48210.55210.55-0.56%495
Sep 3, 2026204.10212.42204.10211.74211.742.70%1,584
Sep 2, 2026203.78206.50199.65206.18206.182.04%2,032
Sep 1, 2026205.59207.25201.65202.05202.05-0.79%532
Aug 31, 2026204.23209.00202.50203.66203.66-0.36%628
Aug 28, 2026204.54206.86202.50204.39204.390.11%552
Aug 27, 2026208.80214.00201.70204.17204.17-1.70%789
Aug 26, 2026207.23209.00203.75207.70207.700.37%4,357
Aug 25, 2026208.08208.08201.24206.93206.931.61%3,156
Aug 24, 2026205.23207.50200.50203.66203.66-1.18%1,775
Aug 21, 2026207.00208.00204.35206.09206.090.32%653
Aug 20, 2026208.14208.98204.00205.43205.43-1.21%1,223
Aug 19, 2026210.00216.00207.21207.94207.94-1.71%774
Aug 18, 2026218.20218.20210.84211.55211.55-2.45%556
Aug 17, 2026214.75218.50214.75216.86216.860.51%1,664
Aug 14, 2026212.00217.00212.00215.76215.760.42%2,598
Aug 13, 2026212.91215.92210.00214.86214.860.87%633
Aug 12, 2026209.00213.75209.00213.00213.000.82%2,336
Aug 11, 2026212.08213.24209.00211.26211.26-0.14%813
Aug 10, 2026211.08213.25209.00211.56211.560.37%1,094
Aug 7, 2026212.29215.32208.00210.78210.780.02%797
Aug 6, 2026212.00213.75210.00210.74210.74-0.36%4,747
Aug 5, 2026209.80212.40205.00211.50211.501.15%615
Aug 4, 2026210.00213.62207.69209.09209.09-0.67%1,389
Aug 3, 2026211.89212.65207.00210.50210.50-0.03%3,627
Jul 31, 2026211.00212.00207.00210.56210.560.21%512
Jul 30, 2026210.00210.98205.00210.12210.120.95%715
Jul 29, 2026213.00215.19206.85208.15208.15-1.57%1,346
Jul 28, 2026209.65211.95207.05211.46211.461.41%1,310
Jul 27, 2026209.75210.00207.48208.51208.510.34%967
Jul 24, 2026210.25210.25207.02209.05207.800.88%774