LON:0QL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	131.05	133.45	128.45	131.20	131.20	-0.46%	480,326
Apr 1, 2026	133.63	136.25	131.00	131.81	131.81	-0.30%	237,194
Mar 31, 2026	131.83	133.15	131.50	132.21	132.21	2.20%	467,634
Mar 30, 2026	128.63	131.80	128.25	129.37	129.37	0.55%	173,326
Mar 27, 2026	127.63	129.45	127.55	128.65	128.65	1.05%	124,886
Mar 26, 2026	128.20	130.65	126.30	127.32	127.32	-1.21%	106,024
Mar 25, 2026	129.88	130.40	128.09	128.87	128.87	0.35%	94,717
Mar 24, 2026	128.25	128.95	127.15	128.42	128.42	0.51%	218,966
Mar 23, 2026	126.20	129.35	124.89	127.77	127.77	-0.16%	826,742
Mar 20, 2026	129.83	130.40	127.97	127.97	127.97	-2.52%	80,652
Mar 19, 2026	131.63	132.25	129.42	131.28	131.28	-1.41%	172,146
Mar 18, 2026	134.53	134.95	131.80	133.15	133.15	-	2,314,341
Mar 17, 2026	129.63	134.10	129.35	133.15	133.15	2.41%	908,648
Mar 16, 2026	128.68	130.85	127.70	130.02	130.02	0.60%	106,152
Mar 13, 2026	128.53	130.05	127.65	129.25	129.25	1.09%	107,345
Mar 12, 2026	127.40	128.91	126.75	127.85	127.85	0.18%	83,713
Mar 11, 2026	128.88	129.30	127.55	127.62	127.62	-2.17%	6,031,406
Mar 10, 2026	130.35	130.73	129.20	130.45	130.45	1.91%	219,697
Mar 9, 2026	126.83	128.50	124.55	128.00	128.00	0.44%	137,398
Mar 6, 2026	129.73	130.00	126.35	127.45	127.45	-1.45%	157,055
Mar 5, 2026	129.68	130.65	128.25	129.32	129.32	-0.56%	71,686
Mar 4, 2026	129.40	130.80	129.00	130.04	130.04	1.22%	217,245
Mar 3, 2026	131.88	132.00	127.80	128.47	128.47	-4.14%	657,711
Mar 2, 2026	133.35	135.50	131.40	134.02	134.02	-1.51%	439,268
Feb 27, 2026	137.00	139.80	135.20	136.07	136.07	4.01%	416,715
Feb 26, 2026	130.45	133.45	128.05	130.83	130.83	-0.33%	336,576
Feb 25, 2026	130.30	131.90	130.25	131.26	131.26	0.73%	314,815
Feb 24, 2026	128.73	131.10	126.10	130.31	130.31	1.01%	73,857
Feb 23, 2026	129.68	130.85	127.05	129.00	129.00	-0.14%	196,016
Feb 20, 2026	128.68	129.90	128.65	129.18	129.18	1.10%	130,987
Feb 19, 2026	128.63	129.25	127.65	127.77	127.77	-1.16%	63,657
Feb 18, 2026	130.58	133.10	127.60	129.28	129.28	-1.25%	391,173
Feb 17, 2026	129.15	131.41	129.05	130.92	130.92	1.49%	91,300
Feb 16, 2026	130.00	130.45	128.72	129.00	129.00	-1.39%	136,737
Feb 13, 2026	130.30	131.65	128.90	130.83	130.83	1.06%	232,326
Feb 12, 2026	128.68	130.35	128.10	129.46	129.46	1.56%	172,175
Feb 11, 2026	126.63	129.70	126.13	127.47	127.47	1.19%	127,348
Feb 10, 2026	125.73	126.55	125.30	125.98	125.98	-0.61%	58,707
Feb 9, 2026	128.00	128.20	126.50	126.75	126.75	-0.58%	175,789
Feb 6, 2026	128.05	128.20	126.70	127.49	127.49	-0.07%	202,409
Feb 5, 2026	127.78	130.50	124.35	127.57	127.57	-0.32%	253,479
Feb 4, 2026	125.15	128.90	125.00	127.98	127.98	2.48%	193,955
Feb 3, 2026	124.93	125.15	123.80	124.88	124.88	0.57%	415,451
Feb 2, 2026	123.93	124.95	123.85	124.18	124.17	0.59%	146,640
Jan 30, 2026	123.68	123.85	122.80	123.45	123.45	0.47%	79,808
Jan 29, 2026	122.40	123.75	122.00	122.87	122.87	0.70%	395,856
Jan 28, 2026	122.20	122.83	121.45	122.01	122.01	-0.18%	177,586
Jan 27, 2026	122.30	123.00	121.15	122.23	122.23	0.29%	92,865
Jan 26, 2026	123.05	123.60	121.88	121.88	121.88	-0.89%	236,770
Jan 23, 2026	123.00	123.85	122.20	122.97	122.97	-1.42%	234,460