Swiss Re AG (LON:0QL6)
London flag London · Delayed Price · Currency is GBP · Price in CHF
145.91
-0.13 (-0.09%)
At close: Jul 31, 2025

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025146.35146.60144.80145.91145.91-0.09%223,493
Jul 30, 2025147.30147.40145.40146.04146.04-1.00%45,902
Jul 29, 2025146.58148.30146.45147.52147.520.33%25,390
Jul 28, 2025147.58148.50145.65147.03147.030.32%64,053
Jul 25, 2025147.63147.85146.05146.55146.55-1.06%38,942
Jul 24, 2025149.53149.65147.30148.11148.110.55%131,519
Jul 23, 2025147.10147.85146.35147.31147.311.08%125,875
Jul 22, 2025145.93146.65144.75145.73145.730.44%27,095
Jul 21, 2025144.68146.80144.35145.10145.100.62%66,980
Jul 18, 2025143.93144.55143.35144.20144.200.63%32,781
Jul 17, 2025142.15143.60141.90143.30143.301.16%141,339
Jul 16, 2025139.53142.70139.55141.65141.651.29%17,680
Jul 15, 2025140.30140.75138.90139.85139.85-0.05%39,938
Jul 14, 2025139.73140.30138.65139.92139.92-0.45%210,985
Jul 11, 2025141.58142.20140.40140.55140.55-0.92%24,008
Jul 10, 2025141.68141.95141.20141.85141.850.21%7,989
Jul 9, 2025140.53142.05140.20141.55141.551.29%35,379
Jul 8, 2025140.15140.58139.13139.75139.75-0.16%62,821
Jul 7, 2025138.58140.50138.20139.98139.981.43%100,649
Jul 4, 2025137.25138.40136.77138.00138.000.53%20,348
Jul 3, 2025135.35138.15135.30137.27137.270.68%66,555
Jul 2, 2025137.00137.30134.95136.35136.35-1.05%45,263
Jul 1, 2025137.93138.30136.20137.80137.800.47%51,048
Jun 30, 2025137.58138.05136.50137.15137.15-0.15%230,916
Jun 27, 2025137.35137.60136.45137.35137.350.62%52,026
Jun 26, 2025137.68137.95135.88136.50136.50-0.69%76,075
Jun 25, 2025136.83137.80136.73137.45137.450.84%52,123
Jun 24, 2025137.73138.40136.00136.30136.300.33%538,581
Jun 23, 2025135.00136.25134.75135.85135.85-0.84%170,742
Jun 20, 2025135.58137.13135.10137.00137.001.38%180,924
Jun 19, 2025134.83135.80134.35135.14135.14-0.19%155,769
Jun 18, 2025136.40136.55135.25135.40135.40-0.37%681,669
Jun 17, 2025134.45136.43134.35135.90135.90-813,949
Jun 16, 2025136.63136.95135.65135.90135.900.37%86,225
Jun 13, 2025136.20136.73135.15135.40135.40-1.53%131,581
Jun 12, 2025139.78140.00137.18137.50137.50-3.24%54,914
Jun 11, 2025142.10142.85141.60142.10142.10-1.11%79,822
Jun 10, 2025145.15145.40142.33143.70143.70-0.05%22,368
Jun 6, 2025143.78144.90143.40143.77143.77-0.03%18,030
Jun 5, 2025143.30144.75143.15143.82143.82-0.19%24,490
Jun 4, 2025144.88145.00143.50144.09144.09-0.97%79,057
Jun 3, 2025145.73146.50143.70145.50145.50-0.21%133,357
Jun 2, 2025143.25146.45141.15145.80145.80-26,869
May 30, 2025145.25146.35145.10145.81145.81-1.21%118,767
May 28, 2025147.63148.05145.55147.60147.600.25%109,253
May 27, 2025147.53148.30146.85147.23147.23-0.35%10,049
May 26, 2025147.65148.45146.65147.75147.750.73%18,826
May 23, 2025146.88147.85143.75146.68146.680.15%64,911
May 22, 2025146.73147.20145.60146.45146.45-0.24%22,842
May 21, 2025148.35148.45146.00146.80146.80-1.18%337,690