Skip to main content
logo
Swiss Re AG (LON:0QL6)
London flag London · Delayed Price · Currency is GBP · Price in CHF
134.53
-1.15 (-0.85%)
Jul 31, 2026, 5:11 PM GMT

LON:0QL6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026134.20135.50134.18135.21135.21-0.45%37,289
Jul 30, 2026135.15136.65133.95135.83135.830.89%181,934
Jul 29, 2026136.35136.40133.30134.63134.630.39%50,985
Jul 28, 2026133.88136.50134.00134.10134.10-0.70%178,192
Jul 27, 2026135.20137.10132.45135.05135.050.38%244,481
Jul 24, 2026132.73134.70132.50134.55134.552.09%95,694
Jul 23, 2026131.15132.43129.10131.79131.79-1.34%253,592
Jul 22, 2026132.30134.15131.49133.57133.571.54%150,261
Jul 21, 2026134.93135.35131.38131.55131.55-2.83%128,100
Jul 20, 2026137.68138.90134.55135.38135.38-2.11%197,876
Jul 17, 2026137.00138.75136.75138.30138.302.17%131,318
Jul 16, 2026133.68135.85130.95135.36135.36-0.25%130,179
Jul 15, 2026135.10137.55133.50135.70135.701.15%126,876
Jul 14, 2026134.35136.00131.65134.15134.150.21%144,551
Jul 13, 2026133.25134.80130.50133.87133.871.11%28,489
Jul 10, 2026131.78134.50131.05132.40132.400.95%70,226
Jul 9, 2026132.35133.20131.12131.15131.15-1.53%640,259
Jul 8, 2026132.35133.65129.50133.19133.190.28%121,125
Jul 7, 2026131.05133.55128.55132.82132.822.08%98,771
Jul 6, 2026130.20130.90129.65130.11130.110.54%369,392
Jul 3, 2026130.83131.30128.75129.42129.42-0.52%61,775
Jul 2, 2026129.88132.40128.85130.10130.101.76%94,279
Jul 1, 2026128.25129.30126.85127.85127.85-0.87%135,414
Jun 30, 2026129.40129.95126.85128.97128.97-0.21%233,698
Jun 29, 2026127.88129.25127.60129.25129.251.26%560,780
Jun 26, 2026126.58127.80122.59127.64127.640.65%235,789
Jun 25, 2026126.53127.35126.00126.82126.820.08%108,474
Jun 24, 2026124.15127.10123.90126.72126.721.45%188,701
Jun 23, 2026123.88125.00121.30124.90124.901.30%33,307
Jun 22, 2026123.78124.65122.90123.30123.30-0.06%342,224
Jun 19, 2026122.25123.50119.80123.38123.381.25%207,824
Jun 18, 2026122.20122.40120.65121.85121.850.08%44,752
Jun 17, 2026122.20122.50120.38121.75121.75-0.58%232,034
Jun 16, 2026122.20124.40119.70122.46122.460.87%267,591
Jun 15, 2026121.73122.05120.95121.40121.400.56%671,358
Jun 12, 2026120.68121.45120.20120.73120.730.09%69,445
Jun 11, 2026120.30121.60120.00120.62120.620.94%71,164
Jun 10, 2026119.10120.63118.85119.50119.500.62%1,818,431
Jun 9, 2026117.93120.30117.80118.76118.760.55%146,038
Jun 8, 2026118.73118.80117.50118.12118.120.02%223,111
Jun 5, 2026117.05118.40116.25118.10118.101.61%243,587
Jun 4, 2026114.58117.50114.50116.23116.231.52%252,220
Jun 3, 2026114.45116.60114.30114.48114.48-0.47%208,117
Jun 2, 2026115.83118.20114.20115.03115.03-0.78%159,087
Jun 1, 2026116.93117.45115.50115.93115.93-1.49%473,887
May 29, 2026117.88120.20117.10117.68117.68-0.14%280,539
May 28, 2026119.00119.95117.65117.85117.85-1.40%201,062
May 27, 2026120.00120.55119.15119.52119.52-1.26%408,416
May 26, 2026121.40121.45119.74121.05121.050.98%165,358
May 22, 2026120.30123.25119.40119.88119.88-1.70%262,394