Skip to main content
logo
Swiss Re AG (LON:0QL6)
London flag London · Delayed Price · Currency is GBP · Price in CHF
133.53
+2.13 (1.62%)
Jul 13, 2026, 5:04 PM GMT

LON:0QL6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026130.50134.05130.50133.65-0.94%7,104
Jul 10, 2026131.78134.50131.05132.40132.400.95%70,226
Jul 9, 2026132.35133.20131.12131.15131.15-1.53%640,259
Jul 8, 2026132.35133.65129.50133.19133.190.28%121,125
Jul 7, 2026131.05133.55128.55132.82132.822.08%98,771
Jul 6, 2026130.20130.90129.65130.11130.110.54%369,392
Jul 3, 2026130.83131.30128.75129.42129.42-0.52%61,775
Jul 2, 2026129.88132.40128.85130.10130.101.76%94,279
Jul 1, 2026128.25129.30126.85127.85127.85-0.87%135,414
Jun 30, 2026129.40129.95126.85128.97128.97-0.21%233,698
Jun 29, 2026127.88129.25127.60129.25129.251.26%560,780
Jun 26, 2026126.58127.80122.59127.64127.640.65%235,789
Jun 25, 2026126.53127.35126.00126.82126.820.08%108,474
Jun 24, 2026124.15127.10123.90126.72126.721.45%188,701
Jun 23, 2026123.88125.00121.30124.90124.901.30%33,307
Jun 22, 2026123.78124.65122.90123.30123.30-0.06%342,224
Jun 19, 2026122.25123.50119.80123.38123.381.25%207,824
Jun 18, 2026122.20122.40120.65121.85121.850.08%44,752
Jun 17, 2026122.20122.50120.38121.75121.75-0.58%232,034
Jun 16, 2026122.20124.40119.70122.46122.460.87%267,591
Jun 15, 2026121.73122.05120.95121.40121.400.56%671,358
Jun 12, 2026120.68121.45120.20120.73120.730.09%69,445
Jun 11, 2026120.30121.60120.00120.62120.620.94%71,164
Jun 10, 2026119.10120.63118.85119.50119.500.62%1,818,431
Jun 9, 2026117.93120.30117.80118.76118.760.55%146,038
Jun 8, 2026118.73118.80117.50118.12118.120.02%223,111
Jun 5, 2026117.05118.40116.25118.10118.101.61%243,587
Jun 4, 2026114.58117.50114.50116.23116.231.52%252,220
Jun 3, 2026114.45116.60114.30114.48114.48-0.47%208,117
Jun 2, 2026115.83118.20114.20115.03115.03-0.78%159,087
Jun 1, 2026116.93117.45115.50115.93115.93-1.49%473,887
May 29, 2026117.88120.20117.10117.68117.68-0.14%280,539
May 28, 2026119.00119.95117.65117.85117.85-1.40%201,062
May 27, 2026120.00120.55119.15119.52119.52-1.26%408,416
May 26, 2026121.40121.45119.74121.05121.050.98%165,358
May 22, 2026120.30123.25119.40119.88119.88-1.70%262,394
May 21, 2026123.00123.70120.70121.96121.96-2.67%353,701
May 20, 2026124.53126.40123.85125.30125.30-0.01%349,129
May 19, 2026124.93126.08123.85125.32125.322.93%86,604
May 18, 2026121.00124.98120.90121.75121.750.26%105,326
May 15, 2026121.10123.50118.80121.43121.431.19%77,574
May 13, 2026120.10121.38119.45120.00120.000.27%120,595
May 12, 2026123.10123.80118.95119.68119.68-3.54%218,876
May 11, 2026123.15125.40118.65124.08124.080.53%171,492
May 8, 2026123.10125.70120.70123.43123.43-0.70%192,506
May 7, 2026123.10128.78121.00124.30124.30-3.47%257,795
May 6, 2026126.53129.30125.95128.76128.763.20%188,475
May 5, 2026124.88126.18124.65124.78124.77-0.46%59,086
May 4, 2026126.45127.05124.25125.35125.351.01%72,325
Apr 30, 2026124.30126.70123.65124.10124.10-0.41%131,580