LON:0QL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	153.40	154.63	152.50	153.10	153.10	0.46%	19,786
Oct 21, 2026	151.45	152.80	151.60	152.40	152.40	1.16%	15,823
Oct 20, 2026	150.58	152.85	150.35	150.65	150.65	0.20%	365,748
Oct 19, 2026	149.83	150.70	149.05	150.35	150.35	0.40%	37,501
Oct 16, 2026	149.05	150.55	148.50	149.75	149.75	0.27%	202,141
Oct 15, 2026	148.45	150.30	147.95	149.35	149.35	1.65%	87,455
Oct 14, 2026	144.68	146.93	144.05	146.93	146.93	-0.35%	42,569
Oct 13, 2026	145.40	147.45	145.05	147.45	147.45	1.83%	20,442
Oct 12, 2026	144.15	145.80	144.00	144.80	144.80	0.63%	12,490
Oct 9, 2026	143.15	144.20	142.40	143.90	143.90	-	115,006
Oct 8, 2026	143.93	144.45	142.35	143.90	143.90	0.10%	718,601
Oct 7, 2026	142.73	144.03	142.00	143.75	143.75	0.59%	52,745
Oct 6, 2026	141.63	143.15	140.93	142.90	142.90	0.92%	87,420
Oct 5, 2026	141.25	142.39	140.50	141.60	141.60	0.11%	31,036
Oct 2, 2026	138.83	142.08	138.33	141.45	141.45	1.76%	24,960
Oct 1, 2026	137.20	139.00	136.35	139.00	139.00	0.36%	59,296
Sep 30, 2026	141.20	141.75	138.50	138.50	138.50	-1.49%	42,321
Sep 29, 2026	142.25	142.53	140.60	140.60	140.60	-1.45%	10,768
Sep 28, 2026	142.73	143.45	141.98	142.67	142.67	0.54%	22,929
Sep 25, 2026	142.10	143.53	141.20	141.90	141.90	0.07%	11,038
Sep 24, 2026	138.73	142.55	138.40	141.80	141.80	1.43%	423,728
Sep 23, 2026	138.63	140.10	138.09	139.80	139.80	0.87%	160,622
Sep 22, 2026	138.83	139.75	138.00	138.60	138.60	-0.96%	194,408
Sep 21, 2026	138.40	140.00	138.05	139.95	139.95	0.86%	25,699
Sep 18, 2026	138.78	139.51	138.06	138.75	138.75	-1.17%	180,418
Sep 17, 2026	139.83	141.05	139.30	140.39	140.39	0.56%	171,454
Sep 16, 2026	139.73	140.05	138.60	139.60	139.60	0.13%	334,750
Sep 15, 2026	137.68	140.61	137.65	139.42	139.42	0.93%	1,113,835
Sep 14, 2026	137.53	139.50	137.30	138.13	138.13	0.81%	365,479
Sep 11, 2026	136.40	137.35	135.85	137.02	137.02	0.78%	223,472
Sep 10, 2026	134.53	137.30	134.40	135.96	135.96	1.55%	151,223
Sep 9, 2026	134.83	135.25	133.55	133.88	133.88	-2.08%	196,514
Sep 8, 2026	137.40	138.50	135.52	136.72	136.72	-1.73%	259,448
Sep 7, 2026	142.25	142.40	137.67	139.13	139.13	-2.62%	158,570
Sep 4, 2026	143.78	143.80	142.82	142.87	142.87	-0.09%	137,098
Sep 3, 2026	142.58	144.18	142.15	143.00	143.00	0.74%	188,386
Sep 2, 2026	141.78	142.66	141.40	141.95	141.95	0.42%	223,837
Sep 1, 2026	140.63	142.10	140.48	141.36	141.36	0.59%	47,689
Aug 31, 2026	141.50	141.95	140.00	140.53	140.53	-0.40%	74,656
Aug 28, 2026	140.78	142.10	139.98	141.10	141.10	0.66%	54,568
Aug 27, 2026	140.73	141.30	139.40	140.17	140.17	-0.30%	90,683
Aug 26, 2026	140.45	141.05	139.70	140.59	140.59	0.16%	243,278
Aug 25, 2026	140.53	141.05	139.30	140.37	140.36	0.39%	175,139
Aug 24, 2026	139.68	140.30	138.63	139.82	139.82	0.62%	147,666
Aug 21, 2026	138.58	139.75	135.75	138.95	138.95	0.49%	99,963
Aug 20, 2026	139.40	139.90	136.40	138.27	138.27	-1.30%	302,710
Aug 19, 2026	140.78	141.20	139.63	140.09	140.09	-0.82%	108,438
Aug 18, 2026	140.83	141.85	137.80	141.25	141.25	0.47%	53,545
Aug 17, 2026	138.35	140.70	138.15	140.59	140.59	0.76%	337,440
Aug 14, 2026	138.68	139.75	138.25	139.53	139.53	1.05%	70,411