Skip to main content
logo
Swiss Re AG (LON:0QL6)
London flag London · Delayed Price · Currency is GBP · Price in CHF
71.92
+0.31 (0.44%)
Jul 22, 2022, 8:30 AM GMT

LON:0QL6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026136.40137.35135.85137.02137.020.78%223,472
Sep 10, 2026134.53137.30134.40135.96135.961.55%151,223
Sep 9, 2026134.83135.25133.55133.88133.88-2.08%196,514
Sep 8, 2026137.40138.50135.52136.72136.72-1.73%259,448
Sep 7, 2026142.25142.40137.67139.13139.13-2.62%158,570
Sep 4, 2026143.78143.80142.82142.87142.87-0.09%137,098
Sep 3, 2026142.58144.18142.15143.00143.000.74%188,386
Sep 2, 2026141.78142.66141.40141.95141.950.42%223,837
Sep 1, 2026140.63142.10140.48141.36141.360.59%47,689
Aug 31, 2026141.50141.95140.00140.53140.53-0.40%74,656
Aug 28, 2026140.78142.10139.98141.10141.100.66%54,568
Aug 27, 2026140.73141.30139.40140.17140.17-0.30%90,683
Aug 26, 2026140.45141.05139.70140.59140.590.16%243,278
Aug 25, 2026140.53141.05139.30140.37140.360.39%175,139
Aug 24, 2026139.68140.30138.63139.82139.820.62%147,666
Aug 21, 2026138.58139.75135.75138.95138.950.49%99,963
Aug 20, 2026139.40139.90136.40138.27138.27-1.30%302,710
Aug 19, 2026140.78141.20139.63140.09140.09-0.82%108,438
Aug 18, 2026140.83141.85137.80141.25141.250.47%53,545
Aug 17, 2026138.35140.70138.15140.59140.590.76%337,440
Aug 14, 2026138.68139.75138.25139.53139.531.05%70,411
Aug 13, 2026137.78139.15137.20138.08138.080.67%53,510
Aug 12, 2026136.58137.35135.85137.16137.16-0.34%78,870
Aug 11, 2026138.40138.80136.45137.62137.62-0.40%127,318
Aug 10, 2026138.15138.55136.45138.18138.181.08%185,430
Aug 7, 2026136.83138.90134.50136.70136.70-0.33%67,277
Aug 6, 2026132.68137.65132.75137.16137.160.67%95,620
Aug 5, 2026135.58137.25135.05136.24136.240.71%64,941
Aug 4, 2026135.10135.90134.55135.29135.29-0.18%336,967
Aug 3, 2026134.58136.19134.38135.53135.530.49%42,992
Jul 31, 2026134.20135.50134.18134.87134.87-0.70%130,452
Jul 30, 2026135.15136.65133.95135.83135.830.89%181,934
Jul 29, 2026136.35136.40133.30134.63134.630.39%50,985
Jul 28, 2026133.88136.50134.00134.10134.10-0.70%178,192
Jul 27, 2026135.20137.10132.45135.05135.050.38%244,481
Jul 24, 2026132.73134.70132.50134.55134.552.09%95,694
Jul 23, 2026131.15132.43129.10131.79131.79-1.34%253,592
Jul 22, 2026132.30134.15131.49133.57133.571.54%150,261
Jul 21, 2026134.93135.35131.38131.55131.55-2.83%128,100
Jul 20, 2026137.68138.90134.55135.38135.38-2.11%197,876
Jul 17, 2026137.00138.75136.75138.30138.302.17%131,318
Jul 16, 2026133.68135.85130.95135.36135.36-0.25%130,179
Jul 15, 2026135.10137.55133.50135.70135.701.15%126,876
Jul 14, 2026134.35136.00131.65134.15134.150.21%144,551
Jul 13, 2026133.25134.80130.50133.87133.871.11%28,489
Jul 10, 2026131.78134.50131.05132.40132.400.95%70,226
Jul 9, 2026132.35133.20131.12131.15131.15-1.53%640,259
Jul 8, 2026132.35133.65129.50133.19133.190.28%121,125
Jul 7, 2026131.05133.55128.55132.82132.822.08%98,771
Jul 6, 2026130.20130.90129.65130.11130.110.54%369,392