LON:0QL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	120.40	121.38	119.45	120.78	120.78	0.91%	103,908
May 12, 2026	123.10	123.80	118.95	119.68	119.68	-3.54%	218,876
May 11, 2026	123.15	125.40	118.65	124.08	124.08	0.53%	171,492
May 8, 2026	123.10	125.70	120.70	123.43	123.43	-0.70%	192,506
May 7, 2026	123.10	128.78	121.00	124.30	124.30	-3.47%	257,795
May 6, 2026	126.53	129.30	125.95	128.76	128.76	3.20%	188,475
May 5, 2026	124.88	126.18	124.65	124.78	124.77	-0.46%	59,086
May 4, 2026	126.45	127.05	124.25	125.35	125.35	1.01%	72,325
Apr 30, 2026	124.30	126.70	123.65	124.10	124.10	-0.41%	131,580
Apr 29, 2026	127.25	127.65	122.98	124.61	124.61	-2.41%	294,265
Apr 28, 2026	127.30	129.80	126.90	127.68	127.68	0.44%	4,302,764
Apr 27, 2026	128.40	128.70	126.15	127.12	127.12	-1.12%	1,083,762
Apr 24, 2026	128.78	129.35	126.10	128.56	128.56	-0.56%	269,725
Apr 23, 2026	130.68	130.80	128.40	129.28	129.28	-1.11%	93,419
Apr 22, 2026	133.58	134.20	130.30	130.73	130.73	-1.96%	258,970
Apr 21, 2026	132.25	133.65	131.65	133.34	133.34	0.79%	416,755
Apr 20, 2026	130.83	132.55	130.65	132.29	132.29	0.59%	593,476
Apr 17, 2026	130.40	131.90	129.80	131.52	131.52	0.78%	79,076
Apr 16, 2026	130.20	131.20	129.75	130.50	130.50	0.91%	675,978
Apr 15, 2026	129.35	131.85	126.85	129.32	129.32	0.19%	392,022
Apr 14, 2026	127.83	133.00	125.65	129.08	129.08	-3.11%	66,206
Apr 13, 2026	134.53	134.65	132.23	133.23	126.93	-0.89%	148,509
Apr 10, 2026	134.10	135.00	131.50	134.43	128.07	1.11%	878,397
Apr 9, 2026	133.73	134.00	132.75	132.95	126.67	0.25%	269,124
Apr 8, 2026	135.58	135.90	131.40	132.63	126.35	-0.34%	106,631
Apr 7, 2026	133.00	135.75	132.27	133.08	126.79	1.43%	1,870,880
Apr 2, 2026	131.05	133.45	128.45	131.20	125.00	-0.46%	480,326
Apr 1, 2026	133.63	136.25	131.00	131.81	125.58	-0.30%	237,194
Mar 31, 2026	131.83	133.15	131.50	132.21	125.96	2.20%	467,634
Mar 30, 2026	128.63	131.80	128.25	129.37	123.25	0.55%	173,326
Mar 27, 2026	127.63	129.45	127.55	128.65	122.57	1.05%	124,886
Mar 26, 2026	128.20	130.65	126.30	127.32	121.29	-1.21%	106,024
Mar 25, 2026	129.88	130.40	128.09	128.87	122.78	0.35%	94,717
Mar 24, 2026	128.25	128.95	127.15	128.42	122.35	0.51%	218,966
Mar 23, 2026	126.20	129.35	124.89	127.77	121.73	-0.16%	826,742
Mar 20, 2026	129.83	130.40	127.97	127.97	121.92	-2.52%	80,652
Mar 19, 2026	131.63	132.25	129.42	131.28	125.07	-1.41%	172,146
Mar 18, 2026	134.53	134.95	131.80	133.15	126.85	-	2,314,341
Mar 17, 2026	129.63	134.10	129.35	133.15	126.86	2.41%	908,648
Mar 16, 2026	128.68	130.85	127.70	130.02	123.87	0.60%	106,152
Mar 13, 2026	128.53	130.05	127.65	129.25	123.14	1.09%	107,345
Mar 12, 2026	127.40	128.91	126.75	127.85	121.81	0.18%	83,713
Mar 11, 2026	128.88	129.30	127.55	127.62	121.59	-2.17%	6,031,406
Mar 10, 2026	130.35	130.73	129.20	130.45	124.28	1.91%	219,697
Mar 9, 2026	126.83	128.50	124.55	128.00	121.95	0.44%	137,398
Mar 6, 2026	129.73	130.00	126.35	127.45	121.42	-1.45%	157,055
Mar 5, 2026	129.68	130.65	128.25	129.32	123.20	-0.56%	71,686
Mar 4, 2026	129.40	130.80	129.00	130.04	123.89	1.22%	217,245
Mar 3, 2026	131.88	132.00	127.80	128.47	122.40	-4.14%	657,711
Mar 2, 2026	133.35	135.50	131.40	134.02	127.68	-1.51%	439,268