LON:0QL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	150.00	151.00	149.95	150.40	150.40	-0.61%	68,048
Nov 10, 2026	150.58	152.10	150.50	151.33	151.33	0.72%	135,690
Nov 9, 2026	150.58	151.00	148.55	150.25	150.25	-1.41%	61,144
Nov 6, 2026	154.53	157.70	151.90	152.40	152.40	-4.36%	395,340
Nov 5, 2026	156.10	160.45	155.15	159.34	159.34	2.08%	438,167
Nov 4, 2026	153.35	156.25	151.45	156.10	156.10	1.73%	60,047
Nov 3, 2026	153.78	154.40	152.88	153.45	153.45	-0.13%	234,224
Nov 2, 2026	152.25	153.65	152.00	153.65	153.65	0.16%	88,493
Oct 30, 2026	153.30	153.80	152.65	153.40	153.40	0.92%	62,828
Oct 29, 2026	151.00	152.43	150.50	152.00	152.00	1.06%	126,797
Oct 28, 2026	150.68	151.00	149.65	150.40	150.40	-0.87%	37,240
Oct 27, 2026	153.10	156.10	151.50	151.73	151.73	-1.12%	551,451
Oct 26, 2026	154.10	154.80	152.80	153.45	153.45	-0.49%	114,712
Oct 23, 2026	154.53	154.60	152.55	154.20	154.20	-0.10%	111,411
Oct 22, 2026	153.00	154.63	152.50	154.35	154.35	1.28%	20,032
Oct 21, 2026	151.45	152.80	151.60	152.40	152.40	1.16%	15,823
Oct 20, 2026	150.58	152.85	150.35	150.65	150.65	0.20%	365,748
Oct 19, 2026	149.83	150.70	149.05	150.35	150.35	0.40%	37,501
Oct 16, 2026	149.05	150.55	148.50	149.75	149.75	0.27%	202,141
Oct 15, 2026	148.45	150.30	147.95	149.35	149.35	1.65%	87,455
Oct 14, 2026	144.68	146.93	144.05	146.93	146.93	-0.35%	42,569
Oct 13, 2026	145.40	147.45	145.05	147.45	147.45	1.83%	20,442
Oct 12, 2026	144.15	145.80	144.00	144.80	144.80	0.63%	12,490
Oct 9, 2026	143.15	144.20	142.40	143.90	143.90	-	115,006
Oct 8, 2026	143.93	144.45	142.35	143.90	143.90	0.10%	718,601
Oct 7, 2026	142.73	144.03	142.00	143.75	143.75	0.59%	52,745
Oct 6, 2026	141.63	143.15	140.93	142.90	142.90	0.92%	87,420
Oct 5, 2026	141.25	142.39	140.50	141.60	141.60	0.11%	31,036
Oct 2, 2026	138.83	142.08	138.33	141.45	141.45	1.76%	24,960
Oct 1, 2026	137.20	139.00	136.35	139.00	139.00	0.36%	59,296
Sep 30, 2026	141.20	141.75	138.50	138.50	138.50	-1.49%	42,321
Sep 29, 2026	142.25	142.53	140.60	140.60	140.60	-1.45%	10,768
Sep 28, 2026	142.73	143.45	141.98	142.67	142.67	0.54%	22,929
Sep 25, 2026	142.10	143.53	141.20	141.90	141.90	0.07%	11,038
Sep 24, 2026	138.73	142.55	138.40	141.80	141.80	1.43%	423,728
Sep 23, 2026	138.63	140.10	138.09	139.80	139.80	0.87%	160,622
Sep 22, 2026	138.83	139.75	138.00	138.60	138.60	-0.96%	194,408
Sep 21, 2026	138.40	140.00	138.05	139.95	139.95	0.86%	25,699
Sep 18, 2026	138.78	139.51	138.06	138.75	138.75	-1.17%	180,418
Sep 17, 2026	139.83	141.05	139.30	140.39	140.39	0.56%	171,454
Sep 16, 2026	139.73	140.05	138.60	139.60	139.60	0.13%	334,750
Sep 15, 2026	137.68	140.61	137.65	139.42	139.42	0.93%	1,113,835
Sep 14, 2026	137.53	139.50	137.30	138.13	138.13	0.81%	365,479
Sep 11, 2026	136.40	137.35	135.85	137.02	137.02	0.78%	223,472
Sep 10, 2026	134.53	137.30	134.40	135.96	135.96	1.55%	151,223
Sep 9, 2026	134.83	135.25	133.55	133.88	133.88	-2.08%	196,514
Sep 8, 2026	137.40	138.50	135.52	136.72	136.72	-1.73%	259,448
Sep 7, 2026	142.25	142.40	137.67	139.13	139.13	-2.62%	158,570
Sep 4, 2026	143.78	143.80	142.82	142.87	142.87	-0.09%	137,098
Sep 3, 2026	142.58	144.18	142.15	143.00	143.00	0.74%	188,386