LON:0QL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	123.80	124.65	123.40	123.75	-	0.36%	4,199
Jun 22, 2026	123.78	124.65	122.90	123.30	123.30	-0.06%	342,224
Jun 19, 2026	122.25	123.50	119.80	123.38	123.38	1.25%	207,824
Jun 18, 2026	122.20	122.40	120.65	121.85	121.85	0.08%	44,752
Jun 17, 2026	122.20	122.50	120.38	121.75	121.75	-0.58%	232,034
Jun 16, 2026	122.20	124.40	119.70	122.46	122.46	0.87%	267,591
Jun 15, 2026	121.73	122.05	120.95	121.40	121.40	0.56%	671,358
Jun 12, 2026	120.68	121.45	120.20	120.73	120.73	0.09%	69,445
Jun 11, 2026	120.30	121.60	120.00	120.62	120.62	0.94%	71,164
Jun 10, 2026	119.10	120.63	118.85	119.50	119.50	0.62%	1,818,431
Jun 9, 2026	117.93	120.30	117.80	118.76	118.76	0.55%	146,038
Jun 8, 2026	118.73	118.80	117.50	118.12	118.12	0.02%	223,111
Jun 5, 2026	117.05	118.40	116.25	118.10	118.10	1.61%	243,587
Jun 4, 2026	114.58	117.50	114.50	116.23	116.23	1.52%	252,220
Jun 3, 2026	114.45	116.60	114.30	114.48	114.48	-0.47%	208,117
Jun 2, 2026	115.83	118.20	114.20	115.03	115.03	-0.78%	159,087
Jun 1, 2026	116.93	117.45	115.50	115.93	115.93	-1.49%	473,887
May 29, 2026	117.88	120.20	117.10	117.68	117.68	-0.14%	280,539
May 28, 2026	119.00	119.95	117.65	117.85	117.85	-1.40%	201,062
May 27, 2026	120.00	120.55	119.15	119.52	119.52	-1.26%	408,416
May 26, 2026	121.40	121.45	119.74	121.05	121.05	0.98%	165,358
May 22, 2026	120.30	123.25	119.40	119.88	119.88	-1.70%	262,394
May 21, 2026	123.00	123.70	120.70	121.96	121.96	-2.67%	353,701
May 20, 2026	124.53	126.40	123.85	125.30	125.30	-0.01%	349,129
May 19, 2026	124.93	126.08	123.85	125.32	125.32	2.93%	86,604
May 18, 2026	121.00	124.98	120.90	121.75	121.75	0.26%	105,326
May 15, 2026	121.10	123.50	118.80	121.43	121.43	1.19%	77,574
May 13, 2026	120.10	121.38	119.45	120.00	120.00	0.27%	120,595
May 12, 2026	123.10	123.80	118.95	119.68	119.68	-3.54%	218,876
May 11, 2026	123.15	125.40	118.65	124.08	124.08	0.53%	171,492
May 8, 2026	123.10	125.70	120.70	123.43	123.43	-0.70%	192,506
May 7, 2026	123.10	128.78	121.00	124.30	124.30	-3.47%	257,795
May 6, 2026	126.53	129.30	125.95	128.76	128.76	3.20%	188,475
May 5, 2026	124.88	126.18	124.65	124.78	124.77	-0.46%	59,086
May 4, 2026	126.45	127.05	124.25	125.35	125.35	1.01%	72,325
Apr 30, 2026	124.30	126.70	123.65	124.10	124.10	-0.41%	131,580
Apr 29, 2026	127.25	127.65	122.98	124.61	124.61	-2.41%	294,265
Apr 28, 2026	127.30	129.80	126.90	127.68	127.68	0.44%	4,302,764
Apr 27, 2026	128.40	128.70	126.15	127.12	127.12	-1.12%	1,083,762
Apr 24, 2026	128.78	129.35	126.10	128.56	128.56	-0.56%	269,725
Apr 23, 2026	130.68	130.80	128.40	129.28	129.28	-1.11%	93,419
Apr 22, 2026	133.58	134.20	130.30	130.73	130.73	-1.95%	258,970
Apr 21, 2026	132.25	133.65	131.65	133.34	133.34	0.79%	416,755
Apr 20, 2026	130.83	132.55	130.65	132.29	132.29	0.59%	593,476
Apr 17, 2026	130.40	131.90	129.80	131.52	131.52	0.78%	79,076
Apr 16, 2026	130.20	131.20	129.75	130.50	130.50	0.91%	675,978
Apr 15, 2026	129.35	131.85	126.85	129.32	129.32	0.19%	392,022
Apr 14, 2026	127.83	133.00	125.65	129.08	129.08	1.70%	66,206
Apr 13, 2026	134.53	134.65	132.23	133.23	126.93	-0.89%	148,509
Apr 10, 2026	134.10	135.00	131.50	134.43	128.07	1.11%	878,397