LON:0QL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	138.50	139.75	135.75	138.15	138.15	-0.09%	55,300
Aug 20, 2026	139.40	139.90	136.40	138.27	138.27	-1.30%	302,710
Aug 19, 2026	140.78	141.20	139.63	140.09	140.09	-0.82%	108,438
Aug 18, 2026	140.83	141.85	137.80	141.25	141.25	0.47%	53,545
Aug 17, 2026	138.35	140.70	138.15	140.59	140.59	0.76%	337,440
Aug 14, 2026	138.68	139.75	138.25	139.53	139.53	1.05%	70,411
Aug 13, 2026	137.78	139.15	137.20	138.08	138.08	0.67%	53,510
Aug 12, 2026	136.58	137.35	135.85	137.16	137.16	-0.34%	78,870
Aug 11, 2026	138.40	138.80	136.45	137.62	137.62	-0.40%	127,318
Aug 10, 2026	138.15	138.55	136.45	138.18	138.18	1.08%	185,430
Aug 7, 2026	136.83	138.90	134.50	136.70	136.70	-0.33%	67,277
Aug 6, 2026	132.68	137.65	132.75	137.16	137.16	0.67%	95,620
Aug 5, 2026	135.58	137.25	135.05	136.24	136.24	0.71%	64,941
Aug 4, 2026	135.10	135.90	134.55	135.29	135.29	-0.18%	336,967
Aug 3, 2026	134.58	136.19	134.38	135.53	135.53	0.49%	42,992
Jul 31, 2026	134.20	135.50	134.18	134.87	134.87	-0.70%	130,452
Jul 30, 2026	135.15	136.65	133.95	135.83	135.83	0.89%	181,934
Jul 29, 2026	136.35	136.40	133.30	134.63	134.63	0.39%	50,985
Jul 28, 2026	133.88	136.50	134.00	134.10	134.10	-0.70%	178,192
Jul 27, 2026	135.20	137.10	132.45	135.05	135.05	0.38%	244,481
Jul 24, 2026	132.73	134.70	132.50	134.55	134.55	2.09%	95,694
Jul 23, 2026	131.15	132.43	129.10	131.79	131.79	-1.34%	253,592
Jul 22, 2026	132.30	134.15	131.49	133.57	133.57	1.54%	150,261
Jul 21, 2026	134.93	135.35	131.38	131.55	131.55	-2.83%	128,100
Jul 20, 2026	137.68	138.90	134.55	135.38	135.38	-2.11%	197,876
Jul 17, 2026	137.00	138.75	136.75	138.30	138.30	2.17%	131,318
Jul 16, 2026	133.68	135.85	130.95	135.36	135.36	-0.25%	130,179
Jul 15, 2026	135.10	137.55	133.50	135.70	135.70	1.15%	126,876
Jul 14, 2026	134.35	136.00	131.65	134.15	134.15	0.21%	144,551
Jul 13, 2026	133.25	134.80	130.50	133.87	133.87	1.11%	28,489
Jul 10, 2026	131.78	134.50	131.05	132.40	132.40	0.95%	70,226
Jul 9, 2026	132.35	133.20	131.12	131.15	131.15	-1.53%	640,259
Jul 8, 2026	132.35	133.65	129.50	133.19	133.19	0.28%	121,125
Jul 7, 2026	131.05	133.55	128.55	132.82	132.82	2.08%	98,771
Jul 6, 2026	130.20	130.90	129.65	130.11	130.11	0.54%	369,392
Jul 3, 2026	130.83	131.30	128.75	129.42	129.42	-0.52%	61,775
Jul 2, 2026	129.88	132.40	128.85	130.10	130.10	1.76%	94,279
Jul 1, 2026	128.25	129.30	126.85	127.85	127.85	-0.87%	135,414
Jun 30, 2026	129.40	129.95	126.85	128.97	128.97	-0.21%	233,698
Jun 29, 2026	127.88	129.25	127.60	129.25	129.25	1.26%	560,780
Jun 26, 2026	126.58	127.80	122.59	127.64	127.64	0.65%	235,789
Jun 25, 2026	126.53	127.35	126.00	126.82	126.82	0.08%	108,474
Jun 24, 2026	124.15	127.10	123.90	126.72	126.72	1.45%	188,701
Jun 23, 2026	123.88	125.00	121.30	124.90	124.90	1.30%	33,307
Jun 22, 2026	123.78	124.65	122.90	123.30	123.30	-0.06%	342,224
Jun 19, 2026	122.25	123.50	119.80	123.38	123.38	1.25%	207,824
Jun 18, 2026	122.20	122.40	120.65	121.85	121.85	0.08%	44,752
Jun 17, 2026	122.20	122.50	120.38	121.75	121.75	-0.58%	232,034
Jun 16, 2026	122.20	124.40	119.70	122.46	122.46	0.87%	267,591
Jun 15, 2026	121.73	122.05	120.95	121.40	121.40	0.56%	671,358