Skip to main content
logo
Swiss Re AG (LON:0QL6)
London flag London · Delayed Price · Currency is GBP · Price in CHF
130.25
-3.15 (-2.36%)
Apr 23, 2026, 5:06 PM GMT

LON:0QL6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026130.75130.80129.55129.85--0.67%2,541
Apr 22, 2026133.58134.20130.30130.73130.73-1.96%258,970
Apr 21, 2026132.25133.65131.65133.34133.340.79%416,755
Apr 20, 2026130.83132.55130.65132.29132.290.59%593,476
Apr 17, 2026130.40131.90129.80131.52131.520.78%79,076
Apr 16, 2026130.20131.20129.75130.50130.500.91%675,978
Apr 15, 2026129.35131.85126.85129.32129.320.19%392,022
Apr 14, 2026127.83133.00125.65129.08129.08-3.11%66,206
Apr 13, 2026134.53134.65132.23133.23126.93-0.89%148,509
Apr 10, 2026134.10135.00131.50134.43128.071.11%878,397
Apr 9, 2026133.73134.00132.75132.95126.670.25%269,124
Apr 8, 2026135.58135.90131.40132.63126.35-0.34%106,631
Apr 7, 2026133.00135.75132.27133.08126.791.43%1,870,880
Apr 2, 2026131.05133.45128.45131.20125.00-0.46%480,326
Apr 1, 2026133.63136.25131.00131.81125.58-0.30%237,194
Mar 31, 2026131.83133.15131.50132.21125.962.20%467,634
Mar 30, 2026128.63131.80128.25129.37123.250.55%173,326
Mar 27, 2026127.63129.45127.55128.65122.571.05%124,886
Mar 26, 2026128.20130.65126.30127.32121.29-1.21%106,024
Mar 25, 2026129.88130.40128.09128.87122.780.35%94,717
Mar 24, 2026128.25128.95127.15128.42122.350.51%218,966
Mar 23, 2026126.20129.35124.89127.77121.73-0.16%826,742
Mar 20, 2026129.83130.40127.97127.97121.92-2.52%80,652
Mar 19, 2026131.63132.25129.42131.28125.07-1.41%172,146
Mar 18, 2026134.53134.95131.80133.15126.85-2,314,341
Mar 17, 2026129.63134.10129.35133.15126.862.41%908,648
Mar 16, 2026128.68130.85127.70130.02123.870.60%106,152
Mar 13, 2026128.53130.05127.65129.25123.141.09%107,345
Mar 12, 2026127.40128.91126.75127.85121.810.18%83,713
Mar 11, 2026128.88129.30127.55127.62121.59-2.17%6,031,406
Mar 10, 2026130.35130.73129.20130.45124.281.91%219,697
Mar 9, 2026126.83128.50124.55128.00121.950.44%137,398
Mar 6, 2026129.73130.00126.35127.45121.42-1.45%157,055
Mar 5, 2026129.68130.65128.25129.32123.20-0.56%71,686
Mar 4, 2026129.40130.80129.00130.04123.891.22%217,245
Mar 3, 2026131.88132.00127.80128.47122.40-4.14%657,711
Mar 2, 2026133.35135.50131.40134.02127.68-1.51%439,268
Feb 27, 2026137.00139.80135.20136.07129.644.01%416,715
Feb 26, 2026130.45133.45128.05130.83124.64-0.33%336,576
Feb 25, 2026130.30131.90130.25131.26125.050.73%314,815
Feb 24, 2026128.73131.10126.10130.31124.141.01%73,857
Feb 23, 2026129.68130.85127.05129.00122.90-0.14%196,016
Feb 20, 2026128.68129.90128.65129.18123.071.10%130,987
Feb 19, 2026128.63129.25127.65127.77121.73-1.16%63,657
Feb 18, 2026130.58133.10127.60129.28123.17-1.25%391,173
Feb 17, 2026129.15131.41129.05130.92124.731.49%91,300
Feb 16, 2026130.00130.45128.72129.00122.90-1.39%136,737
Feb 13, 2026130.30131.65128.90130.83124.641.06%232,326
Feb 12, 2026128.68130.35128.10129.46123.341.56%172,175
Feb 11, 2026126.63129.70126.13127.47121.441.19%127,348