Skip to main content
logo
Swiss Re AG (LON:0QL6)
London flag London · Delayed Price · Currency is GBP · Price in CHF
114.40
-0.85 (-0.74%)
Jun 3, 2026, 12:52 PM GMT

LON:0QL6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026115.83118.20114.20114.45114.45-1.27%115,687
Jun 1, 2026116.93117.45115.50115.93115.93-1.49%473,887
May 29, 2026117.88120.20117.10117.68117.68-0.14%280,539
May 28, 2026119.00119.95117.65117.85117.85-1.40%201,062
May 27, 2026120.00120.55119.15119.52119.52-1.26%408,416
May 26, 2026121.40121.45119.74121.05121.050.98%165,358
May 22, 2026120.30123.25119.40119.88119.88-1.70%262,394
May 21, 2026123.00123.70120.70121.96121.96-2.67%353,701
May 20, 2026124.53126.40123.85125.30125.30-0.01%349,129
May 19, 2026124.93126.08123.85125.32125.322.93%86,604
May 18, 2026121.00124.98120.90121.75121.750.26%105,326
May 15, 2026121.10123.50118.80121.43121.431.19%77,574
May 13, 2026120.10121.38119.45120.00120.000.27%120,595
May 12, 2026123.10123.80118.95119.68119.68-3.54%218,876
May 11, 2026123.15125.40118.65124.08124.080.53%171,492
May 8, 2026123.10125.70120.70123.43123.43-0.70%192,506
May 7, 2026123.10128.78121.00124.30124.30-3.47%257,795
May 6, 2026126.53129.30125.95128.76128.763.20%188,475
May 5, 2026124.88126.18124.65124.78124.77-0.46%59,086
May 4, 2026126.45127.05124.25125.35125.351.01%72,325
Apr 30, 2026124.30126.70123.65124.10124.10-0.41%131,580
Apr 29, 2026127.25127.65122.98124.61124.61-2.41%294,265
Apr 28, 2026127.30129.80126.90127.68127.680.44%4,302,764
Apr 27, 2026128.40128.70126.15127.12127.12-1.12%1,083,762
Apr 24, 2026128.78129.35126.10128.56128.56-0.56%269,725
Apr 23, 2026130.68130.80128.40129.28129.28-1.11%93,419
Apr 22, 2026133.58134.20130.30130.73130.73-1.95%258,970
Apr 21, 2026132.25133.65131.65133.34133.340.79%416,755
Apr 20, 2026130.83132.55130.65132.29132.290.59%593,476
Apr 17, 2026130.40131.90129.80131.52131.520.78%79,076
Apr 16, 2026130.20131.20129.75130.50130.500.91%675,978
Apr 15, 2026129.35131.85126.85129.32129.320.19%392,022
Apr 14, 2026127.83133.00125.65129.08129.081.70%66,206
Apr 13, 2026134.53134.65132.23133.23126.93-0.89%148,509
Apr 10, 2026134.10135.00131.50134.43128.071.11%878,397
Apr 9, 2026133.73134.00132.75132.95126.670.25%269,124
Apr 8, 2026135.58135.90131.40132.63126.35-0.34%106,631
Apr 7, 2026133.00135.75132.27133.08126.791.43%1,870,880
Apr 2, 2026131.05133.45128.45131.20125.00-0.46%480,326
Apr 1, 2026133.63136.25131.00131.81125.58-0.30%237,194
Mar 31, 2026131.83133.15131.50132.21125.962.20%467,634
Mar 30, 2026128.63131.80128.25129.37123.250.55%173,326
Mar 27, 2026127.63129.45127.55128.65122.571.05%124,886
Mar 26, 2026128.20130.65126.30127.32121.29-1.21%106,024
Mar 25, 2026129.88130.40128.09128.87122.780.35%94,717
Mar 24, 2026128.25128.95127.15128.42122.350.51%218,966
Mar 23, 2026126.20129.35124.89127.77121.73-0.16%826,742
Mar 20, 2026129.83130.40127.97127.97121.92-2.52%80,652
Mar 19, 2026131.63132.25129.42131.28125.07-1.41%172,146
Mar 18, 2026134.53134.95131.80133.15126.85-2,314,341