Compagnie Financière Tradition SA (LON:0QL7)
London · Delayed Price · Currency is GBP · Price in CHF 287.00
+1.97 (0.69%)
Dec 30, 2025, 5:11 PM BST
LON:0QL7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 287.00 | 288.00 | 285.00 | 287.00 | 287.00 | 0.69% | 265 |
| Dec 29, 2025 | 287.00 | 288.00 | 284.00 | 285.03 | 285.03 | -0.34% | 327 |
| Dec 23, 2025 | 294.00 | 294.00 | 285.00 | 286.00 | 286.00 | -1.05% | 392 |
| Dec 22, 2025 | 295.00 | 298.00 | 289.00 | 289.03 | 289.03 | 1.77% | 885 |
| Dec 19, 2025 | 281.00 | 298.00 | 281.00 | 283.99 | 283.99 | 0.35% | 1,852 |
| Dec 18, 2025 | 282.00 | 283.00 | 276.00 | 283.00 | 283.00 | 0.71% | 6,131 |
| Dec 17, 2025 | 275.00 | 282.00 | 275.00 | 281.00 | 281.00 | -0.63% | 265 |
| Dec 16, 2025 | 280.00 | 283.00 | 278.94 | 282.77 | 282.77 | -1.13% | 493 |
| Dec 15, 2025 | 288.00 | 289.00 | 283.00 | 286.00 | 286.00 | 0.35% | 535 |
| Dec 12, 2025 | 284.00 | 288.00 | 284.00 | 285.00 | 285.00 | -0.70% | 667 |
| Dec 11, 2025 | 282.00 | 288.00 | 280.00 | 287.00 | 287.00 | 2.41% | 659 |
| Dec 10, 2025 | 283.00 | 285.00 | 280.23 | 280.23 | 280.23 | -1.57% | 419 |
| Dec 9, 2025 | 287.00 | 289.00 | 284.00 | 284.71 | 284.71 | -0.10% | 603 |
| Dec 8, 2025 | 286.00 | 287.00 | 284.00 | 285.00 | 285.00 | -0.35% | 89 |
| Dec 5, 2025 | 292.00 | 292.00 | 285.00 | 286.00 | 286.00 | -1.05% | 113 |
| Dec 4, 2025 | 291.00 | 291.00 | 285.00 | 289.03 | 289.03 | -1.45% | 437 |
| Dec 3, 2025 | 290.00 | 293.27 | 290.00 | 293.27 | 293.27 | 0.69% | 114 |
| Dec 2, 2025 | 292.00 | 292.00 | 290.00 | 291.26 | 291.26 | -0.66% | 439 |
| Dec 1, 2025 | 299.00 | 299.00 | 291.00 | 293.19 | 293.19 | -0.55% | 453 |
| Nov 28, 2025 | 299.00 | 299.00 | 294.82 | 294.82 | 294.82 | -0.74% | 657 |
| Nov 27, 2025 | 297.00 | 299.00 | 295.00 | 297.03 | 297.03 | -0.68% | 240 |
| Nov 26, 2025 | 298.00 | 301.00 | 295.00 | 299.06 | 299.06 | 1.37% | 14,488 |
| Nov 25, 2025 | 301.00 | 301.00 | 291.00 | 295.03 | 295.03 | -2.02% | 323 |
| Nov 24, 2025 | 299.00 | 303.00 | 295.00 | 301.10 | 301.10 | 2.19% | 32,802 |
| Nov 21, 2025 | 297.00 | 297.00 | 293.00 | 294.64 | 294.64 | -1.13% | 1,182 |
| Nov 20, 2025 | 295.00 | 300.00 | 295.00 | 298.00 | 298.00 | 1.71% | 2,653 |
| Nov 19, 2025 | 290.00 | 295.00 | 288.00 | 292.99 | 292.99 | 1.87% | 2,119 |
| Nov 18, 2025 | 285.00 | 291.00 | 285.00 | 287.60 | 287.60 | -1.60% | 1,716 |
| Nov 17, 2025 | 290.00 | 301.00 | 290.00 | 292.28 | 292.28 | -0.24% | 1,187 |
| Nov 14, 2025 | 298.00 | 298.00 | 288.00 | 293.00 | 293.00 | -2.25% | 500 |
| Nov 13, 2025 | 301.00 | 302.00 | 297.00 | 299.75 | 299.75 | 0.58% | 736 |
| Nov 12, 2025 | 300.00 | 301.00 | 293.00 | 298.02 | 298.02 | -2.41% | 691 |
| Nov 11, 2025 | 309.00 | 311.00 | 298.00 | 305.37 | 305.37 | -1.75% | 15,080 |
| Nov 10, 2025 | 309.00 | 313.00 | 307.00 | 310.81 | 310.81 | 1.57% | 305 |
| Nov 7, 2025 | 306.00 | 309.00 | 302.00 | 306.00 | 306.00 | 1.37% | 1,552 |
| Nov 6, 2025 | 295.00 | 305.00 | 290.00 | 301.86 | 301.86 | 1.98% | 1,466 |
| Nov 5, 2025 | 302.00 | 304.00 | 294.00 | 296.01 | 296.01 | -0.67% | 378 |
| Nov 4, 2025 | 301.00 | 303.00 | 298.01 | 298.01 | 298.01 | -0.66% | 390 |
| Nov 3, 2025 | 306.00 | 307.00 | 299.99 | 299.99 | 299.99 | -1.19% | 497 |
| Oct 31, 2025 | 302.00 | 305.00 | 302.00 | 303.59 | 303.59 | 1.20% | 512 |
| Oct 30, 2025 | 303.00 | 303.00 | 299.00 | 300.01 | 300.01 | -0.49% | 380 |
| Oct 29, 2025 | 298.00 | 303.00 | 298.00 | 301.49 | 301.49 | 0.98% | 497 |
| Oct 28, 2025 | 298.00 | 301.00 | 298.00 | 298.56 | 298.56 | 0.17% | 642 |
| Oct 27, 2025 | 296.00 | 300.00 | 296.00 | 298.04 | 298.04 | 0.43% | 385 |
| Oct 24, 2025 | 298.00 | 299.00 | 296.76 | 296.76 | 296.76 | -0.08% | 244 |
| Oct 23, 2025 | 298.00 | 299.00 | 296.00 | 296.99 | 296.99 | - | 102 |
| Oct 22, 2025 | 298.00 | 298.00 | 297.00 | 297.00 | 297.00 | 0.65% | 211 |
| Oct 21, 2025 | 290.00 | 297.00 | 290.00 | 295.08 | 295.08 | 1.22% | 2,807 |
| Oct 20, 2025 | 291.00 | 294.00 | 288.00 | 291.52 | 291.52 | 1.02% | 927 |
| Oct 17, 2025 | 289.00 | 293.00 | 287.00 | 288.57 | 288.57 | -1.85% | 312 |