Compagnie Financière Tradition SA (LON:0QL7)
London · Delayed Price · Currency is GBP · Price in CHF 258.05
-5.55 (-2.11%)
At close: Mar 27, 2026
LON:0QL7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 265.00 | 265.00 | 258.05 | 258.05 | 258.05 | -2.11% | 148 |
| Mar 26, 2026 | 266.00 | 267.00 | 263.60 | 263.60 | 263.60 | -0.80% | 274 |
| Mar 25, 2026 | 268.00 | 268.00 | 264.00 | 265.73 | 265.73 | 1.26% | 256 |
| Mar 24, 2026 | 278.00 | 278.00 | 260.00 | 262.41 | 262.41 | -1.64% | 287 |
| Mar 23, 2026 | 256.00 | 270.00 | 256.00 | 266.79 | 266.79 | 4.20% | 388 |
| Mar 20, 2026 | 272.00 | 276.00 | 255.00 | 256.03 | 256.03 | -6.28% | 14,794 |
| Mar 19, 2026 | 278.00 | 278.00 | 272.00 | 273.18 | 273.18 | -1.02% | 167 |
| Mar 18, 2026 | 276.00 | 280.00 | 276.00 | 276.00 | 276.00 | 0.73% | 354 |
| Mar 17, 2026 | 274.00 | 276.00 | 270.00 | 274.00 | 274.00 | 0.19% | 704 |
| Mar 16, 2026 | 270.00 | 275.00 | 270.00 | 273.48 | 273.48 | 0.33% | 433 |
| Mar 13, 2026 | 274.00 | 276.00 | 270.00 | 272.57 | 272.57 | -1.58% | 162 |
| Mar 12, 2026 | 272.00 | 280.00 | 272.00 | 276.94 | 276.94 | 1.04% | 517 |
| Mar 11, 2026 | 276.00 | 277.00 | 272.00 | 274.09 | 274.09 | -1.39% | 629 |
| Mar 10, 2026 | 280.00 | 280.00 | 276.95 | 277.95 | 277.95 | 1.09% | 264 |
| Mar 9, 2026 | 265.00 | 275.00 | 265.00 | 274.95 | 274.94 | - | 286 |
| Mar 6, 2026 | 280.00 | 280.00 | 274.95 | 274.95 | 274.95 | -1.11% | 433 |
| Mar 5, 2026 | 281.00 | 281.00 | 276.00 | 278.03 | 278.03 | 1.34% | 528 |
| Mar 4, 2026 | 267.00 | 278.50 | 267.00 | 274.37 | 274.37 | 0.36% | 110 |
| Mar 3, 2026 | 274.00 | 278.00 | 272.00 | 273.38 | 273.38 | 0.41% | 592 |
| Mar 2, 2026 | 270.00 | 274.00 | 267.00 | 272.27 | 272.27 | 1.40% | 535 |
| Feb 27, 2026 | 268.00 | 269.50 | 267.00 | 268.50 | 268.50 | 0.24% | 39 |
| Feb 26, 2026 | 265.00 | 271.00 | 265.00 | 267.87 | 267.87 | 1.05% | 202 |
| Feb 25, 2026 | 266.00 | 267.00 | 265.00 | 265.09 | 265.09 | -0.34% | 71 |
| Feb 24, 2026 | 267.00 | 267.00 | 264.00 | 266.00 | 266.00 | - | 376 |
| Feb 23, 2026 | 265.00 | 268.00 | 264.00 | 265.99 | 265.99 | -1.02% | 149 |
| Feb 20, 2026 | 280.00 | 290.00 | 268.73 | 268.73 | 268.73 | -0.10% | 33 |
| Feb 19, 2026 | 273.00 | 274.00 | 269.00 | 269.00 | 269.00 | -1.46% | 18 |
| Feb 18, 2026 | 263.00 | 273.00 | 263.00 | 273.00 | 273.00 | 2.84% | 223 |
| Feb 17, 2026 | 267.00 | 268.00 | 261.00 | 265.46 | 265.46 | -0.35% | 873 |
| Feb 16, 2026 | 266.00 | 270.00 | 263.00 | 266.40 | 266.40 | 0.15% | 252 |
| Feb 13, 2026 | 268.00 | 272.00 | 265.00 | 266.00 | 266.00 | -1.77% | 603 |
| Feb 12, 2026 | 274.00 | 277.00 | 268.00 | 270.78 | 270.78 | -3.13% | 1,115 |
| Feb 11, 2026 | 291.00 | 292.00 | 279.00 | 279.52 | 279.52 | -5.47% | 978 |
| Feb 10, 2026 | 292.00 | 297.00 | 292.00 | 295.70 | 295.70 | 0.24% | 422 |
| Feb 9, 2026 | 290.00 | 295.00 | 290.00 | 295.00 | 295.00 | 2.40% | 21 |
| Feb 6, 2026 | 287.00 | 289.00 | 287.00 | 288.07 | 288.07 | 0.73% | 418 |
| Feb 5, 2026 | 292.00 | 292.00 | 283.00 | 286.00 | 286.00 | -2.06% | 55 |
| Feb 4, 2026 | 292.50 | 294.00 | 292.00 | 292.00 | 292.00 | -2.34% | 571 |
| Feb 3, 2026 | 303.00 | 303.00 | 294.00 | 299.00 | 299.00 | 1.83% | 444 |
| Feb 2, 2026 | 294.00 | 298.00 | 290.00 | 293.63 | 293.63 | -0.82% | 223 |
| Jan 30, 2026 | 292.00 | 298.00 | 292.00 | 296.07 | 296.07 | -0.34% | 195 |
| Jan 29, 2026 | 297.50 | 299.00 | 294.00 | 297.08 | 297.08 | -0.45% | 329 |
| Jan 28, 2026 | 299.00 | 300.00 | 296.00 | 298.42 | 298.42 | -0.45% | 220 |
| Jan 27, 2026 | 298.00 | 299.76 | 297.00 | 299.76 | 299.76 | -0.26% | 266 |
| Jan 26, 2026 | 305.00 | 305.00 | 298.00 | 300.55 | 300.54 | -0.48% | 386 |
| Jan 23, 2026 | 298.00 | 305.00 | 298.00 | 302.00 | 302.00 | 0.83% | 657 |
| Jan 22, 2026 | 299.00 | 301.00 | 296.00 | 299.50 | 299.50 | 1.75% | 571 |
| Jan 21, 2026 | 296.00 | 297.00 | 292.00 | 294.36 | 294.36 | -1.22% | 515 |
| Jan 20, 2026 | 299.00 | 301.00 | 294.00 | 298.00 | 298.00 | -0.76% | 384 |
| Jan 19, 2026 | 297.00 | 303.00 | 297.00 | 300.28 | 300.28 | -1.80% | 623 |