Compagnie Financière Tradition SA (LON:0QL7)
London · Delayed Price · Currency is GBP · Price in CHF 270.00
-9.52 (-3.41%)
Feb 12, 2026, 5:09 PM GMT
LON:0QL7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 274.00 | 277.00 | 272.00 | 277.00 | - | -0.90% | 140 |
| Feb 11, 2026 | 291.00 | 292.00 | 279.00 | 279.52 | 279.52 | -5.47% | 978 |
| Feb 10, 2026 | 292.00 | 297.00 | 292.00 | 295.70 | 295.70 | 0.24% | 422 |
| Feb 9, 2026 | 290.00 | 295.00 | 290.00 | 295.00 | 295.00 | 2.40% | 21 |
| Feb 6, 2026 | 287.00 | 289.00 | 287.00 | 288.07 | 288.07 | 0.73% | 418 |
| Feb 5, 2026 | 292.00 | 292.00 | 283.00 | 286.00 | 286.00 | -2.06% | 55 |
| Feb 4, 2026 | 292.50 | 294.00 | 292.00 | 292.00 | 292.00 | -2.34% | 571 |
| Feb 3, 2026 | 303.00 | 303.00 | 294.00 | 299.00 | 299.00 | 1.83% | 444 |
| Feb 2, 2026 | 294.00 | 298.00 | 290.00 | 293.63 | 293.63 | -0.82% | 223 |
| Jan 30, 2026 | 292.00 | 298.00 | 292.00 | 296.07 | 296.07 | -0.34% | 195 |
| Jan 29, 2026 | 297.50 | 299.00 | 294.00 | 297.08 | 297.08 | -0.45% | 329 |
| Jan 28, 2026 | 299.00 | 300.00 | 296.00 | 298.42 | 298.42 | -0.45% | 220 |
| Jan 27, 2026 | 298.00 | 299.76 | 297.00 | 299.76 | 299.76 | -0.26% | 266 |
| Jan 26, 2026 | 305.00 | 305.00 | 298.00 | 300.55 | 300.54 | -0.48% | 386 |
| Jan 23, 2026 | 298.00 | 305.00 | 298.00 | 302.00 | 302.00 | 0.83% | 657 |
| Jan 22, 2026 | 299.00 | 301.00 | 296.00 | 299.50 | 299.50 | 1.75% | 571 |
| Jan 21, 2026 | 296.00 | 297.00 | 292.00 | 294.36 | 294.36 | -1.22% | 515 |
| Jan 20, 2026 | 299.00 | 301.00 | 294.00 | 298.00 | 298.00 | -0.76% | 384 |
| Jan 19, 2026 | 297.00 | 303.00 | 297.00 | 300.28 | 300.28 | -1.80% | 623 |
| Jan 16, 2026 | 306.00 | 309.00 | 303.00 | 305.80 | 305.80 | 2.96% | 1,193 |
| Jan 15, 2026 | 299.00 | 306.00 | 296.00 | 297.00 | 297.00 | -0.34% | 601 |
| Jan 14, 2026 | 292.00 | 300.00 | 292.00 | 298.00 | 298.00 | 5.08% | 763 |
| Jan 13, 2026 | 287.00 | 290.00 | 282.00 | 283.60 | 283.60 | -0.84% | 1,381 |
| Jan 12, 2026 | 285.00 | 287.00 | 283.00 | 286.00 | 286.00 | 0.49% | 465 |
| Jan 9, 2026 | 284.00 | 287.00 | 284.00 | 284.62 | 284.62 | -0.82% | 405 |
| Jan 8, 2026 | 288.00 | 289.00 | 286.00 | 286.96 | 286.96 | 0.50% | 540 |
| Jan 7, 2026 | 283.00 | 288.00 | 283.00 | 285.54 | 285.54 | 0.68% | 575 |
| Jan 6, 2026 | 284.00 | 286.00 | 282.00 | 283.62 | 283.62 | 0.58% | 186 |
| Jan 5, 2026 | 287.00 | 287.00 | 280.00 | 282.00 | 282.00 | -1.74% | 188 |
| Dec 30, 2025 | 287.00 | 288.00 | 285.00 | 287.00 | 287.00 | 0.69% | 265 |
| Dec 29, 2025 | 287.00 | 288.00 | 284.00 | 285.03 | 285.03 | -0.34% | 327 |
| Dec 23, 2025 | 294.00 | 294.00 | 285.00 | 286.00 | 286.00 | -1.05% | 392 |
| Dec 22, 2025 | 295.00 | 298.00 | 289.00 | 289.03 | 289.03 | 1.77% | 885 |
| Dec 19, 2025 | 281.00 | 298.00 | 281.00 | 283.99 | 283.99 | 0.35% | 1,852 |
| Dec 18, 2025 | 282.00 | 283.00 | 276.00 | 283.00 | 283.00 | 0.71% | 6,131 |
| Dec 17, 2025 | 275.00 | 282.00 | 275.00 | 281.00 | 281.00 | -0.63% | 265 |
| Dec 16, 2025 | 280.00 | 283.00 | 278.94 | 282.77 | 282.77 | -1.13% | 493 |
| Dec 15, 2025 | 288.00 | 289.00 | 283.00 | 286.00 | 286.00 | 0.35% | 535 |
| Dec 12, 2025 | 284.00 | 288.00 | 284.00 | 285.00 | 285.00 | -0.70% | 667 |
| Dec 11, 2025 | 282.00 | 288.00 | 280.00 | 287.00 | 287.00 | 2.41% | 659 |
| Dec 10, 2025 | 283.00 | 285.00 | 280.23 | 280.23 | 280.23 | -1.57% | 419 |
| Dec 9, 2025 | 287.00 | 289.00 | 284.00 | 284.71 | 284.71 | -0.10% | 603 |
| Dec 8, 2025 | 286.00 | 287.00 | 284.00 | 285.00 | 285.00 | -0.35% | 89 |
| Dec 5, 2025 | 292.00 | 292.00 | 285.00 | 286.00 | 286.00 | -1.05% | 113 |
| Dec 4, 2025 | 291.00 | 291.00 | 285.00 | 289.03 | 289.03 | -1.45% | 437 |
| Dec 3, 2025 | 290.00 | 293.27 | 290.00 | 293.27 | 293.27 | 0.69% | 114 |
| Dec 2, 2025 | 292.00 | 292.00 | 290.00 | 291.26 | 291.26 | -0.66% | 439 |
| Dec 1, 2025 | 299.00 | 299.00 | 291.00 | 293.19 | 293.19 | -0.55% | 453 |
| Nov 28, 2025 | 299.00 | 299.00 | 294.82 | 294.82 | 294.82 | -0.74% | 657 |
| Nov 27, 2025 | 297.00 | 299.00 | 295.00 | 297.03 | 297.03 | -0.68% | 240 |