Compagnie Financière Tradition SA (LON:0QL7)
London · Delayed Price · Currency is GBP · Price in CHF 244.00
-3.00 (-1.21%)
At close: Aug 18, 2025
LON:0QL7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 253.00 | 257.00 | 253.00 | 257.00 | 257.00 | 2.80% | 1 |
| Aug 21, 2025 | 246.00 | 251.00 | 246.00 | 250.00 | 250.00 | 0.40% | - |
| Aug 20, 2025 | 245.00 | 250.00 | 245.00 | 249.00 | 249.00 | 0.81% | 32 |
| Aug 19, 2025 | 244.00 | 247.00 | 244.00 | 247.00 | 247.00 | 1.23% | 2 |
| Aug 18, 2025 | 244.00 | 244.00 | 243.00 | 244.00 | 244.00 | -1.21% | 1 |
| Aug 15, 2025 | 244.00 | 250.00 | 244.00 | 247.00 | 247.00 | - | - |
| Aug 14, 2025 | 245.00 | 249.00 | 245.00 | 247.00 | 247.00 | - | 77 |
| Aug 13, 2025 | 247.00 | 252.00 | 246.00 | 247.00 | 247.00 | 0.41% | 42 |
| Aug 12, 2025 | 242.00 | 247.00 | 242.00 | 246.00 | 246.00 | 1.65% | 259 |
| Aug 11, 2025 | 237.00 | 242.00 | 237.00 | 242.00 | 242.00 | 1.26% | 6 |
| Aug 8, 2025 | 236.00 | 240.00 | 234.00 | 239.00 | 239.00 | 1.27% | 463 |
| Aug 7, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 2 |
| Aug 6, 2025 | 234.00 | 238.00 | 234.00 | 236.00 | 236.00 | 1.29% | 5 |
| Aug 5, 2025 | 237.00 | 238.00 | 233.00 | 233.00 | 233.00 | -0.85% | 24 |
| Aug 4, 2025 | 230.00 | 237.00 | 230.00 | 235.00 | 235.00 | -0.84% | 145 |
| Jul 31, 2025 | 236.00 | 237.00 | 233.00 | 237.00 | 237.00 | 0.42% | 50 |
| Jul 30, 2025 | 232.00 | 237.00 | 232.00 | 236.00 | 236.00 | 0.43% | 3 |
| Jul 29, 2025 | 235.00 | 237.00 | 235.00 | 235.00 | 235.00 | - | - |
| Jul 28, 2025 | 235.00 | 238.00 | 235.00 | 235.00 | 235.00 | -0.84% | 409 |
| Jul 25, 2025 | 233.00 | 237.00 | 233.00 | 237.00 | 237.00 | - | 1 |
| Jul 24, 2025 | 236.00 | 237.00 | 236.00 | 237.00 | 237.00 | 1.28% | 8 |
| Jul 23, 2025 | 235.00 | 237.00 | 234.00 | 234.00 | 234.00 | -1.27% | 205 |
| Jul 22, 2025 | 234.00 | 238.00 | 234.00 | 237.00 | 237.00 | - | 32 |
| Jul 21, 2025 | 231.00 | 237.00 | 228.00 | 237.00 | 237.00 | 0.85% | 327 |
| Jul 18, 2025 | 235.00 | 236.00 | 234.00 | 235.00 | 235.00 | 0.86% | 56 |
| Jul 17, 2025 | 229.00 | 233.00 | 229.00 | 233.00 | 233.00 | 1.75% | 10 |
| Jul 16, 2025 | 225.00 | 229.00 | 225.00 | 229.00 | 229.00 | - | 1 |
| Jul 15, 2025 | 231.00 | 231.00 | 229.00 | 229.00 | 229.00 | -1.29% | 704 |
| Jul 14, 2025 | 226.00 | 232.00 | 225.00 | 232.00 | 232.00 | 3.11% | 74 |
| Jul 11, 2025 | 224.00 | 227.00 | 224.00 | 225.00 | 225.00 | - | 3 |
| Jul 10, 2025 | 220.00 | 226.00 | 220.00 | 225.00 | 225.00 | 0.90% | 107 |
| Jul 9, 2025 | 217.00 | 223.00 | 217.00 | 223.00 | 223.00 | 1.36% | 127 |
| Jul 8, 2025 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 1.85% | 78 |
| Jul 7, 2025 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -0.92% | 1 |
| Jul 4, 2025 | 215.00 | 218.00 | 215.00 | 218.00 | 218.00 | - | 40 |
| Jul 3, 2025 | 215.00 | 218.00 | 215.00 | 218.00 | 218.00 | 1.40% | 1 |
| Jul 2, 2025 | 219.00 | 219.00 | 214.00 | 215.00 | 215.00 | -0.92% | 10 |
| Jul 1, 2025 | 220.00 | 220.00 | 216.00 | 217.00 | 217.00 | -0.91% | 40 |
| Jun 30, 2025 | 221.00 | 221.00 | 219.00 | 219.00 | 219.00 | -0.45% | 32 |
| Jun 27, 2025 | 217.00 | 220.00 | 217.00 | 220.00 | 220.00 | 1.38% | 4 |
| Jun 26, 2025 | 218.00 | 220.00 | 217.00 | 217.00 | 217.00 | -0.91% | 7 |
| Jun 25, 2025 | 214.00 | 220.00 | 214.00 | 219.00 | 219.00 | 1.39% | 139 |
| Jun 24, 2025 | 217.00 | 217.00 | 215.00 | 216.00 | 216.00 | 0.93% | - |
| Jun 23, 2025 | 211.00 | 215.00 | 208.00 | 214.00 | 214.00 | 1.42% | 56 |
| Jun 20, 2025 | 215.00 | 215.00 | 207.00 | 211.00 | 211.00 | -1.86% | 778 |
| Jun 19, 2025 | 216.00 | 216.00 | 213.00 | 215.00 | 215.00 | 0.47% | 44 |
| Jun 18, 2025 | 216.00 | 217.00 | 214.00 | 214.00 | 214.00 | -1.15% | 126 |
| Jun 17, 2025 | 216.00 | 217.00 | 216.00 | 216.50 | 216.50 | - | 3 |
| Jun 16, 2025 | 218.00 | 218.00 | 216.50 | 216.50 | 216.50 | -0.69% | 14 |
| Jun 13, 2025 | 219.00 | 219.00 | 217.00 | 218.00 | 218.00 | -0.46% | 16 |