Compagnie Financière Tradition SA (LON:0QL7)
London · Delayed Price · Currency is GBP · Price in CHF 303.59
+3.59 (1.20%)
At close: Oct 31, 2025
LON:0QL7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 302.00 | 305.00 | 302.00 | 303.59 | 303.59 | 1.20% | 512 |
| Oct 30, 2025 | 303.00 | 303.00 | 299.00 | 300.01 | 300.01 | -0.49% | 380 |
| Oct 29, 2025 | 298.00 | 303.00 | 298.00 | 301.49 | 301.49 | 0.98% | 497 |
| Oct 28, 2025 | 298.00 | 301.00 | 298.00 | 298.56 | 298.56 | 0.17% | 642 |
| Oct 27, 2025 | 296.00 | 300.00 | 296.00 | 298.04 | 298.04 | 0.43% | 385 |
| Oct 24, 2025 | 298.00 | 299.00 | 296.76 | 296.76 | 296.76 | -0.08% | 244 |
| Oct 23, 2025 | 298.00 | 299.00 | 296.00 | 296.99 | 296.99 | - | 102 |
| Oct 22, 2025 | 298.00 | 298.00 | 297.00 | 297.00 | 297.00 | 0.65% | 211 |
| Oct 21, 2025 | 290.00 | 297.00 | 290.00 | 295.08 | 295.08 | 1.22% | 2,807 |
| Oct 20, 2025 | 291.00 | 294.00 | 288.00 | 291.52 | 291.52 | 1.02% | 927 |
| Oct 17, 2025 | 289.00 | 293.00 | 287.00 | 288.57 | 288.57 | -1.85% | 312 |
| Oct 16, 2025 | 294.00 | 296.00 | 294.00 | 294.00 | 294.00 | -0.77% | 204 |
| Oct 15, 2025 | 297.00 | 298.00 | 295.47 | 296.29 | 296.29 | -0.24% | 509 |
| Oct 14, 2025 | 295.00 | 298.00 | 290.00 | 297.00 | 297.00 | 0.57% | 436 |
| Oct 13, 2025 | 299.00 | 299.00 | 293.00 | 295.30 | 295.30 | -0.70% | 3,043 |
| Oct 10, 2025 | 301.00 | 301.00 | 296.00 | 297.38 | 297.38 | 0.73% | 672 |
| Oct 9, 2025 | 292.00 | 301.00 | 292.00 | 295.22 | 295.22 | 1.10% | 682 |
| Oct 8, 2025 | 286.00 | 292.00 | 285.00 | 292.00 | 292.00 | 1.92% | 443 |
| Oct 7, 2025 | 282.00 | 288.00 | 282.00 | 286.49 | 286.49 | 0.66% | 553 |
| Oct 6, 2025 | 285.00 | 286.00 | 284.00 | 284.61 | 284.61 | -0.14% | 2,238 |
| Oct 3, 2025 | 283.00 | 288.00 | 282.00 | 285.00 | 285.00 | 0.53% | 4,545 |
| Oct 2, 2025 | 284.00 | 285.00 | 282.00 | 283.49 | 283.49 | 1.25% | 782 |
| Oct 1, 2025 | 281.00 | 281.00 | 279.00 | 280.00 | 280.00 | - | 566 |
| Sep 30, 2025 | 276.00 | 280.00 | 273.00 | 280.00 | 280.00 | 1.92% | 131 |
| Sep 29, 2025 | 275.00 | 275.00 | 274.50 | 274.72 | 274.72 | 1.72% | 305 |
| Sep 26, 2025 | 271.00 | 272.00 | 268.00 | 270.09 | 270.09 | -0.25% | 236 |
| Sep 25, 2025 | 274.00 | 274.00 | 269.00 | 270.77 | 270.77 | -0.74% | 278 |
| Sep 24, 2025 | 271.00 | 275.00 | 269.00 | 272.80 | 272.80 | 0.27% | 340 |
| Sep 23, 2025 | 272.00 | 275.00 | 271.00 | 272.07 | 272.07 | -0.38% | 332 |
| Sep 22, 2025 | 274.00 | 276.00 | 273.00 | 273.12 | 273.12 | -0.69% | 855 |
| Sep 19, 2025 | 273.00 | 276.00 | 272.00 | 275.03 | 275.03 | 0.01% | 471 |
| Sep 18, 2025 | 271.00 | 275.00 | 270.00 | 275.00 | 275.00 | 1.39% | 495 |
| Sep 17, 2025 | 271.00 | 272.00 | 266.00 | 271.22 | 271.22 | -1.01% | 320 |
| Sep 16, 2025 | 276.00 | 277.00 | 272.00 | 274.00 | 274.00 | -0.95% | 6,387 |
| Sep 15, 2025 | 276.00 | 278.00 | 275.00 | 276.63 | 276.63 | -0.01% | 220 |
| Sep 12, 2025 | 279.00 | 279.00 | 276.00 | 276.65 | 276.65 | -0.48% | 426 |
| Sep 11, 2025 | 278.00 | 279.00 | 275.00 | 278.00 | 278.00 | 1.08% | 571 |
| Sep 10, 2025 | 275.00 | 277.00 | 273.00 | 275.03 | 275.03 | 1.27% | 816 |
| Sep 9, 2025 | 272.00 | 274.00 | 270.00 | 271.59 | 271.59 | 0.77% | 581 |
| Sep 8, 2025 | 269.00 | 272.00 | 269.00 | 269.52 | 269.52 | -0.17% | 206 |
| Sep 5, 2025 | 271.00 | 272.00 | 268.00 | 269.97 | 269.97 | -0.34% | 589 |
| Sep 4, 2025 | 268.00 | 271.00 | 267.00 | 270.88 | 270.88 | 1.45% | 249 |
| Sep 3, 2025 | 266.00 | 268.00 | 263.00 | 267.00 | 267.00 | 0.38% | 271 |
| Sep 2, 2025 | 270.00 | 270.00 | 259.00 | 266.00 | 266.00 | -0.18% | 236 |
| Sep 1, 2025 | 264.00 | 269.00 | 264.00 | 266.48 | 266.48 | 2.89% | 532 |
| Aug 29, 2025 | 256.00 | 259.00 | 256.00 | 259.00 | 259.00 | - | 20 |
| Aug 28, 2025 | 259.00 | 259.00 | 257.00 | 259.00 | 259.00 | 0.78% | 3 |
| Aug 27, 2025 | 259.00 | 260.00 | 257.00 | 257.00 | 257.00 | -0.77% | 190 |
| Aug 26, 2025 | 259.50 | 260.00 | 258.00 | 259.00 | 259.00 | -0.38% | 720 |
| Aug 25, 2025 | 258.00 | 260.00 | 257.00 | 260.00 | 260.00 | 1.17% | 1 |