Compagnie Financière Tradition SA (LON:0QL7)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 248.00
+2.50 (1.02%)
Nov 10, 2026, 10:40 AM GMT
LON:0QL7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.02% | - |
| Nov 9, 2026 | 247.00 | 247.00 | 245.50 | 245.50 | 245.50 | -0.41% | 1 |
| Nov 6, 2026 | 241.50 | 247.00 | 241.50 | 246.50 | 246.50 | 0.61% | 24 |
| Nov 5, 2026 | 257.00 | 257.00 | 245.00 | 245.00 | 245.00 | 0.20% | 54 |
| Nov 4, 2026 | 239.00 | 244.50 | 239.00 | 244.50 | 244.50 | 1.14% | 909 |
| Nov 3, 2026 | 240.50 | 243.00 | 240.50 | 241.75 | 241.75 | 1.36% | 9 |
| Nov 2, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | -0.42% | - |
| Oct 30, 2026 | 252.00 | 252.00 | 238.50 | 239.50 | 239.50 | -5.05% | 100 |
| Oct 29, 2026 | 251.00 | 253.00 | 251.00 | 252.25 | 252.25 | -1.08% | 29 |
| Oct 28, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 1.59% | 1 |
| Oct 27, 2026 | 254.00 | 254.75 | 251.00 | 251.00 | 251.00 | 1.21% | 48 |
| Oct 23, 2026 | 247.50 | 248.00 | 245.00 | 248.00 | 248.00 | 0.61% | 236 |
| Oct 22, 2026 | 254.00 | 254.00 | 246.50 | 246.50 | 246.50 | -0.20% | 3 |
| Oct 20, 2026 | 246.00 | 247.00 | 246.00 | 247.00 | 247.00 | 0.82% | 5 |
| Oct 19, 2026 | 247.00 | 247.00 | 243.75 | 245.00 | 245.00 | 0.82% | 105 |
| Oct 16, 2026 | 251.50 | 251.50 | 243.00 | 243.00 | 243.00 | -3.57% | 984 |
| Oct 15, 2026 | 254.50 | 254.50 | 251.00 | 252.00 | 252.00 | 0.40% | 96 |
| Oct 14, 2026 | 254.00 | 254.00 | 251.00 | 251.00 | 251.00 | -1.38% | - |
| Oct 13, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 1.29% | 20 |
| Oct 12, 2026 | 249.50 | 252.00 | 249.50 | 251.25 | 251.25 | 1.31% | 8 |
| Oct 8, 2026 | 244.50 | 248.50 | 244.50 | 248.00 | 248.00 | -0.20% | 6 |
| Oct 7, 2026 | 249.50 | 249.50 | 248.50 | 248.50 | 248.50 | -0.20% | 6 |
| Oct 6, 2026 | 258.00 | 258.00 | 249.00 | 249.00 | 249.00 | -0.20% | 21 |
| Oct 5, 2026 | 254.00 | 254.00 | 249.50 | 249.50 | 249.50 | - | 300 |
| Oct 2, 2026 | 244.00 | 249.50 | 244.00 | 249.50 | 249.50 | 0.60% | - |
| Oct 1, 2026 | 253.00 | 253.00 | 248.00 | 248.00 | 248.00 | -2.17% | 2 |
| Sep 29, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 0.40% | - |
| Sep 28, 2026 | 257.00 | 257.00 | 251.00 | 252.50 | 252.50 | -0.30% | - |
| Sep 25, 2026 | 254.50 | 255.00 | 252.75 | 253.25 | 253.25 | -1.27% | 54 |
| Sep 24, 2026 | 254.00 | 257.50 | 253.00 | 256.50 | 256.50 | 0.20% | 641 |
| Sep 23, 2026 | 254.50 | 256.00 | 254.50 | 256.00 | 256.00 | 0.39% | 424 |
| Sep 22, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.73% | 183 |
| Sep 21, 2026 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 1.76% | - |
| Sep 18, 2026 | 255.00 | 256.00 | 254.00 | 255.00 | 255.00 | -0.09% | 1,017 |
| Sep 17, 2026 | 257.00 | 258.00 | 255.22 | 255.22 | 255.22 | 0.68% | 19 |
| Sep 16, 2026 | 255.00 | 255.50 | 252.00 | 253.50 | 253.50 | -1.55% | 47 |
| Sep 15, 2026 | 260.00 | 260.00 | 253.50 | 257.50 | 257.50 | -1.72% | 394 |
| Sep 14, 2026 | 262.00 | 262.89 | 260.00 | 262.00 | 262.00 | 0.34% | 1,125 |
| Sep 11, 2026 | 265.00 | 265.00 | 260.00 | 261.12 | 261.12 | 0.04% | 66 |
| Sep 10, 2026 | 267.50 | 267.50 | 260.00 | 261.00 | 261.00 | -0.05% | 394 |
| Sep 9, 2026 | 266.00 | 266.00 | 260.00 | 261.13 | 261.13 | -2.25% | 539 |
| Sep 8, 2026 | 267.00 | 268.00 | 265.00 | 267.14 | 267.14 | -0.32% | 134 |
| Sep 7, 2026 | 275.00 | 275.00 | 267.97 | 268.01 | 268.01 | -0.96% | 399 |
| Sep 4, 2026 | 273.50 | 273.50 | 270.00 | 270.62 | 270.62 | 0.05% | 423 |
| Sep 3, 2026 | 267.50 | 272.00 | 260.00 | 270.48 | 270.48 | 0.90% | 810 |
| Sep 2, 2026 | 268.75 | 268.75 | 267.25 | 268.06 | 268.06 | 0.59% | 339 |
| Sep 1, 2026 | 267.50 | 267.50 | 264.79 | 266.50 | 266.50 | -1.67% | 403 |
| Aug 31, 2026 | 283.50 | 283.50 | 263.50 | 271.03 | 271.03 | -4.40% | 5,628 |
| Aug 28, 2026 | 269.00 | 283.50 | 265.50 | 283.50 | 283.50 | 6.38% | 181 |
| Aug 27, 2026 | 266.50 | 268.00 | 264.00 | 266.50 | 266.50 | 0.09% | 838 |