Compagnie Financière Tradition SA (LON:0QL7)
London · Delayed Price · Currency is GBP · Price in CHF 267.00
-0.04 (-0.01%)
Aug 12, 2026, 5:08 PM GMT
LON:0QL7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 269.00 | 269.00 | 263.50 | 263.50 | - | -1.32% | 464 |
| Aug 11, 2026 | 269.50 | 269.50 | 266.00 | 267.03 | 267.03 | -1.83% | 550 |
| Aug 10, 2026 | 271.00 | 273.00 | 270.00 | 272.00 | 272.00 | -0.64% | 504 |
| Aug 7, 2026 | 274.75 | 275.00 | 271.50 | 273.75 | 273.74 | -0.64% | 467 |
| Aug 6, 2026 | 284.50 | 284.50 | 274.00 | 275.50 | 275.50 | -2.26% | 1,776 |
| Aug 5, 2026 | 286.00 | 286.00 | 280.50 | 281.87 | 281.87 | -0.71% | 130 |
| Aug 4, 2026 | 289.00 | 289.00 | 280.50 | 283.90 | 283.90 | -0.38% | 389 |
| Aug 3, 2026 | 296.50 | 296.50 | 284.00 | 284.97 | 284.97 | -4.85% | 711 |
| Jul 31, 2026 | 303.00 | 303.00 | 295.50 | 299.50 | 299.50 | -0.50% | 705 |
| Jul 30, 2026 | 301.00 | 303.00 | 300.50 | 301.00 | 301.00 | -0.19% | 3,105 |
| Jul 29, 2026 | 299.50 | 302.56 | 299.50 | 301.58 | 301.58 | -0.51% | 264 |
| Jul 28, 2026 | 305.25 | 306.50 | 299.50 | 303.12 | 303.12 | -1.36% | 531 |
| Jul 27, 2026 | 308.00 | 308.00 | 306.00 | 307.29 | 307.29 | 0.78% | 335 |
| Jul 24, 2026 | 306.00 | 307.00 | 302.50 | 304.92 | 304.92 | -0.64% | 11,350 |
| Jul 23, 2026 | 307.50 | 307.57 | 306.89 | 306.89 | 306.89 | -1.73% | 380 |
| Jul 22, 2026 | 311.50 | 312.31 | 310.00 | 312.31 | 312.30 | 1.13% | 184 |
| Jul 21, 2026 | 308.00 | 309.75 | 307.75 | 308.81 | 308.81 | 0.27% | 611 |
| Jul 20, 2026 | 300.50 | 312.00 | 300.50 | 307.98 | 307.98 | -2.38% | 314 |
| Jul 17, 2026 | 316.00 | 316.50 | 313.57 | 315.49 | 315.49 | -0.88% | 343 |
| Jul 16, 2026 | 318.50 | 322.00 | 317.50 | 318.30 | 318.30 | -0.23% | 27 |
| Jul 15, 2026 | 316.00 | 321.00 | 315.97 | 319.02 | 319.02 | 0.01% | 242 |
| Jul 14, 2026 | 312.00 | 321.00 | 312.00 | 319.00 | 319.00 | 1.52% | 399 |
| Jul 13, 2026 | 312.00 | 315.50 | 312.00 | 314.22 | 314.22 | -0.04% | 39 |
| Jul 10, 2026 | 316.00 | 318.50 | 314.34 | 314.34 | 314.34 | -0.01% | 263 |
| Jul 9, 2026 | 313.00 | 318.00 | 312.00 | 314.36 | 314.36 | -1.06% | 100 |
| Jul 8, 2026 | 312.00 | 317.74 | 312.00 | 317.74 | 317.74 | 1.83% | 716 |
| Jul 7, 2026 | 313.25 | 313.99 | 310.00 | 312.03 | 312.03 | -0.14% | 364 |
| Jul 6, 2026 | 312.50 | 313.50 | 309.46 | 312.46 | 312.46 | 0.80% | 117 |
| Jul 3, 2026 | 307.75 | 309.99 | 307.62 | 309.99 | 309.99 | 0.98% | 221 |
| Jul 2, 2026 | 301.50 | 307.41 | 301.50 | 306.99 | 306.99 | 2.16% | 229 |
| Jul 1, 2026 | 300.50 | 301.88 | 298.50 | 300.50 | 300.50 | -0.50% | 287 |
| Jun 30, 2026 | 304.00 | 305.50 | 299.50 | 302.00 | 302.00 | -1.32% | 362 |
| Jun 29, 2026 | 298.50 | 307.50 | 298.50 | 306.05 | 306.04 | 0.18% | 325 |
| Jun 26, 2026 | 305.00 | 305.50 | 302.00 | 305.50 | 305.50 | -1.45% | 577 |
| Jun 25, 2026 | 313.00 | 314.50 | 310.00 | 310.00 | 310.00 | -0.80% | 355 |
| Jun 24, 2026 | 312.00 | 312.50 | 308.73 | 312.50 | 312.50 | -0.63% | 364 |
| Jun 23, 2026 | 316.50 | 316.50 | 314.25 | 314.47 | 314.47 | -0.48% | 252 |
| Jun 22, 2026 | 313.00 | 319.50 | 313.00 | 316.00 | 316.00 | 1.97% | 946 |
| Jun 19, 2026 | 311.50 | 313.50 | 309.91 | 309.91 | 309.90 | 0.29% | 770 |
| Jun 18, 2026 | 311.00 | 313.00 | 309.00 | 309.00 | 309.00 | 1.07% | 130 |
| Jun 17, 2026 | 306.00 | 312.50 | 304.00 | 305.73 | 305.73 | -0.36% | 1,147 |
| Jun 16, 2026 | 306.50 | 312.00 | 306.00 | 306.84 | 306.84 | 0.35% | 240 |
| Jun 15, 2026 | 296.50 | 309.00 | 296.50 | 305.78 | 305.78 | 2.02% | 310 |
| Jun 12, 2026 | 294.00 | 300.75 | 294.00 | 299.72 | 299.72 | 3.00% | 150 |
| Jun 11, 2026 | 291.50 | 293.00 | 286.00 | 290.99 | 290.99 | 2.10% | 384 |
| Jun 10, 2026 | 281.00 | 289.00 | 281.00 | 285.01 | 285.01 | 1.25% | 240 |
| Jun 9, 2026 | 285.00 | 287.00 | 281.50 | 281.50 | 281.50 | -1.40% | 382 |
| Jun 8, 2026 | 284.50 | 285.51 | 282.00 | 285.51 | 285.51 | 1.27% | 178 |
| Jun 5, 2026 | 283.00 | 284.00 | 281.93 | 281.93 | 281.93 | 2.36% | 202 |
| Jun 4, 2026 | 272.00 | 276.00 | 270.00 | 275.45 | 275.45 | 2.37% | 328 |