Compagnie Financière Tradition SA (LON:0QL7)
London · Delayed Price · Currency is GBP · Price in CHF 289.51
-4.93 (-1.68%)
May 13, 2026, 5:09 PM GMT
LON:0QL7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 291.50 | 291.50 | 289.50 | 289.50 | - | -1.68% | 2 |
| May 12, 2026 | 297.00 | 297.00 | 289.97 | 294.44 | 294.44 | -1.52% | 198 |
| May 11, 2026 | 298.50 | 300.50 | 297.00 | 299.00 | 299.00 | 0.50% | 51 |
| May 8, 2026 | 297.50 | 297.50 | 293.00 | 297.50 | 297.50 | 0.51% | 190 |
| May 7, 2026 | 303.00 | 303.00 | 295.99 | 295.99 | 295.99 | -1.99% | 329 |
| May 6, 2026 | 300.00 | 305.00 | 296.00 | 302.00 | 302.00 | 1.42% | 155 |
| May 5, 2026 | 292.00 | 300.00 | 292.00 | 297.78 | 297.78 | 0.43% | 412 |
| May 4, 2026 | 295.00 | 296.75 | 290.00 | 296.51 | 296.51 | 2.23% | 353 |
| Apr 30, 2026 | 289.50 | 294.00 | 289.50 | 290.04 | 290.04 | 0.47% | 691 |
| Apr 29, 2026 | 291.00 | 291.00 | 288.00 | 288.69 | 288.69 | -1.37% | 395 |
| Apr 28, 2026 | 291.00 | 293.50 | 290.50 | 292.69 | 292.69 | 2.16% | 335 |
| Apr 27, 2026 | 287.50 | 291.00 | 286.00 | 286.51 | 286.51 | 2.64% | 524 |
| Apr 24, 2026 | 283.00 | 285.00 | 278.50 | 279.13 | 279.13 | -0.69% | 76 |
| Apr 23, 2026 | 278.50 | 283.00 | 278.50 | 281.08 | 281.08 | -1.34% | 152 |
| Apr 22, 2026 | 285.00 | 287.00 | 282.00 | 284.90 | 284.90 | -0.66% | 479 |
| Apr 21, 2026 | 282.00 | 288.50 | 282.00 | 286.79 | 286.79 | -0.25% | 207 |
| Apr 20, 2026 | 284.50 | 288.50 | 282.50 | 287.51 | 287.51 | -0.13% | 639 |
| Apr 17, 2026 | 284.00 | 288.00 | 284.00 | 287.90 | 287.90 | 1.80% | 718 |
| Apr 16, 2026 | 280.00 | 285.00 | 280.00 | 282.82 | 282.82 | 0.14% | 444 |
| Apr 15, 2026 | 280.50 | 285.00 | 280.00 | 282.43 | 282.43 | 0.69% | 184 |
| Apr 14, 2026 | 282.00 | 285.00 | 280.00 | 280.50 | 280.50 | 0.90% | 38 |
| Apr 13, 2026 | 274.00 | 281.50 | 273.50 | 278.00 | 278.00 | -0.54% | 68 |
| Apr 10, 2026 | 276.00 | 280.00 | 276.00 | 279.50 | 279.50 | 2.33% | 155 |
| Apr 9, 2026 | 274.50 | 275.00 | 271.77 | 273.15 | 273.15 | 0.05% | 166 |
| Apr 8, 2026 | 272.00 | 274.50 | 272.00 | 273.00 | 273.00 | 1.35% | 464 |
| Apr 7, 2026 | 265.00 | 272.50 | 265.00 | 269.35 | 269.35 | 1.48% | 377 |
| Apr 2, 2026 | 267.00 | 267.00 | 262.00 | 265.43 | 265.43 | -0.21% | 200 |
| Apr 1, 2026 | 268.00 | 268.00 | 266.00 | 266.00 | 266.00 | 1.14% | 24 |
| Mar 31, 2026 | 262.00 | 265.00 | 262.00 | 263.00 | 263.00 | 2.33% | 318 |
| Mar 30, 2026 | 255.00 | 258.00 | 253.58 | 257.00 | 257.00 | -0.40% | 174 |
| Mar 27, 2026 | 265.00 | 265.00 | 258.05 | 258.05 | 258.05 | -2.11% | 148 |
| Mar 26, 2026 | 266.00 | 267.00 | 263.60 | 263.60 | 263.60 | -0.80% | 274 |
| Mar 25, 2026 | 268.00 | 268.00 | 264.00 | 265.73 | 265.73 | 1.26% | 256 |
| Mar 24, 2026 | 278.00 | 278.00 | 260.00 | 262.41 | 262.41 | -1.64% | 287 |
| Mar 23, 2026 | 256.00 | 270.00 | 256.00 | 266.79 | 266.79 | 4.20% | 388 |
| Mar 20, 2026 | 272.00 | 276.00 | 255.00 | 256.03 | 256.03 | -6.28% | 14,794 |
| Mar 19, 2026 | 278.00 | 278.00 | 272.00 | 273.18 | 273.18 | -1.02% | 167 |
| Mar 18, 2026 | 276.00 | 280.00 | 276.00 | 276.00 | 276.00 | 0.73% | 354 |
| Mar 17, 2026 | 274.00 | 276.00 | 270.00 | 274.00 | 274.00 | 0.19% | 704 |
| Mar 16, 2026 | 270.00 | 275.00 | 270.00 | 273.48 | 273.48 | 0.33% | 433 |
| Mar 13, 2026 | 274.00 | 276.00 | 270.00 | 272.57 | 272.57 | -1.58% | 162 |
| Mar 12, 2026 | 272.00 | 280.00 | 272.00 | 276.94 | 276.94 | 1.04% | 517 |
| Mar 11, 2026 | 276.00 | 277.00 | 272.00 | 274.09 | 274.09 | -1.39% | 629 |
| Mar 10, 2026 | 280.00 | 280.00 | 276.95 | 277.95 | 277.95 | 1.09% | 264 |
| Mar 9, 2026 | 265.00 | 275.00 | 265.00 | 274.95 | 274.94 | - | 286 |
| Mar 6, 2026 | 280.00 | 280.00 | 274.95 | 274.95 | 274.95 | -1.11% | 433 |
| Mar 5, 2026 | 281.00 | 281.00 | 276.00 | 278.03 | 278.03 | 1.34% | 528 |
| Mar 4, 2026 | 267.00 | 278.50 | 267.00 | 274.37 | 274.37 | 0.36% | 110 |
| Mar 3, 2026 | 274.00 | 278.00 | 272.00 | 273.38 | 273.38 | 0.41% | 592 |
| Mar 2, 2026 | 270.00 | 274.00 | 267.00 | 272.27 | 272.27 | 1.40% | 535 |