Compagnie Financière Tradition SA (LON:0QL7)
London · Delayed Price · Currency is GBP · Price in CHF 253.25
-3.25 (-1.27%)
Sep 25, 2026, 4:19 PM GMT
LON:0QL7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 254.50 | 255.00 | 252.75 | 253.25 | 253.25 | -1.27% | 54 |
| Sep 24, 2026 | 254.00 | 257.50 | 253.00 | 256.50 | 256.50 | 0.20% | 641 |
| Sep 23, 2026 | 254.50 | 256.00 | 254.50 | 256.00 | 256.00 | 0.39% | 424 |
| Sep 22, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.73% | 183 |
| Sep 21, 2026 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 1.76% | - |
| Sep 18, 2026 | 255.00 | 256.00 | 254.00 | 255.00 | 255.00 | -0.09% | 27 |
| Sep 17, 2026 | 257.00 | 258.00 | 255.22 | 255.22 | 255.22 | 0.68% | 19 |
| Sep 16, 2026 | 255.00 | 255.50 | 252.00 | 253.50 | 253.50 | -1.55% | 47 |
| Sep 15, 2026 | 260.00 | 260.00 | 253.50 | 257.50 | 257.50 | -1.72% | 394 |
| Sep 14, 2026 | 262.00 | 262.89 | 260.00 | 262.00 | 262.00 | 0.34% | 1,125 |
| Sep 11, 2026 | 265.00 | 265.00 | 260.00 | 261.12 | 261.12 | 0.04% | 66 |
| Sep 10, 2026 | 267.50 | 267.50 | 260.00 | 261.00 | 261.00 | -0.05% | 394 |
| Sep 9, 2026 | 266.00 | 266.00 | 260.00 | 261.13 | 261.13 | -2.25% | 539 |
| Sep 8, 2026 | 267.00 | 268.00 | 265.00 | 267.14 | 267.14 | -0.32% | 134 |
| Sep 7, 2026 | 275.00 | 275.00 | 267.97 | 268.01 | 268.01 | -0.96% | 399 |
| Sep 4, 2026 | 273.50 | 273.50 | 270.00 | 270.62 | 270.62 | 0.05% | 423 |
| Sep 3, 2026 | 267.50 | 272.00 | 260.00 | 270.48 | 270.48 | 0.90% | 810 |
| Sep 2, 2026 | 268.75 | 268.75 | 267.25 | 268.06 | 268.06 | 0.59% | 339 |
| Sep 1, 2026 | 267.50 | 267.50 | 264.79 | 266.50 | 266.50 | -1.67% | 403 |
| Aug 31, 2026 | 283.50 | 283.50 | 263.50 | 271.03 | 271.03 | -4.40% | 5,628 |
| Aug 28, 2026 | 269.00 | 283.50 | 265.50 | 283.50 | 283.50 | 6.38% | 181 |
| Aug 27, 2026 | 266.50 | 268.00 | 264.00 | 266.50 | 266.50 | 0.09% | 838 |
| Aug 26, 2026 | 259.50 | 266.26 | 257.99 | 266.26 | 266.26 | 3.51% | 417 |
| Aug 25, 2026 | 257.50 | 259.00 | 257.22 | 257.22 | 257.22 | 0.09% | 185 |
| Aug 24, 2026 | 259.50 | 260.50 | 256.79 | 257.00 | 257.00 | -1.72% | 313 |
| Aug 21, 2026 | 260.00 | 262.17 | 259.47 | 261.50 | 261.50 | -0.98% | 661 |
| Aug 20, 2026 | 264.50 | 265.50 | 263.00 | 264.08 | 264.08 | -0.19% | 303 |
| Aug 19, 2026 | 264.50 | 266.25 | 264.50 | 264.60 | 264.60 | -1.18% | 326 |
| Aug 18, 2026 | 268.00 | 270.00 | 267.00 | 267.75 | 267.75 | -0.20% | 167 |
| Aug 17, 2026 | 268.00 | 270.00 | 266.50 | 268.29 | 268.29 | 0.29% | 194 |
| Aug 14, 2026 | 266.00 | 267.50 | 266.00 | 267.50 | 267.50 | 0.19% | 120 |
| Aug 13, 2026 | 274.00 | 274.00 | 266.00 | 267.00 | 267.00 | 0.57% | 221 |
| Aug 12, 2026 | 269.00 | 269.00 | 263.50 | 265.49 | 265.48 | -0.58% | 873 |
| Aug 11, 2026 | 269.50 | 269.50 | 266.00 | 267.03 | 267.03 | -1.83% | 550 |
| Aug 10, 2026 | 271.00 | 273.00 | 270.00 | 272.00 | 272.00 | -0.64% | 504 |
| Aug 7, 2026 | 274.75 | 275.00 | 271.50 | 273.75 | 273.74 | -0.64% | 467 |
| Aug 6, 2026 | 284.50 | 284.50 | 274.00 | 275.50 | 275.50 | -2.26% | 1,776 |
| Aug 5, 2026 | 286.00 | 286.00 | 280.50 | 281.87 | 281.87 | -0.71% | 130 |
| Aug 4, 2026 | 289.00 | 289.00 | 280.50 | 283.90 | 283.90 | -0.38% | 389 |
| Aug 3, 2026 | 296.50 | 296.50 | 284.00 | 284.97 | 284.97 | -4.85% | 711 |
| Jul 31, 2026 | 303.00 | 303.00 | 295.50 | 299.50 | 299.50 | -0.50% | 705 |
| Jul 30, 2026 | 301.00 | 303.00 | 300.50 | 301.00 | 301.00 | -0.19% | 3,105 |
| Jul 29, 2026 | 299.50 | 302.56 | 299.50 | 301.58 | 301.58 | -0.51% | 264 |
| Jul 28, 2026 | 305.25 | 306.50 | 299.50 | 303.12 | 303.12 | -1.36% | 531 |
| Jul 27, 2026 | 308.00 | 308.00 | 306.00 | 307.29 | 307.29 | 0.78% | 335 |
| Jul 24, 2026 | 306.00 | 307.00 | 302.50 | 304.92 | 304.92 | -0.64% | 11,350 |
| Jul 23, 2026 | 307.50 | 307.57 | 306.89 | 306.89 | 306.89 | -1.73% | 380 |
| Jul 22, 2026 | 311.50 | 312.31 | 310.00 | 312.31 | 312.30 | 1.13% | 184 |
| Jul 21, 2026 | 308.00 | 309.75 | 307.75 | 308.81 | 308.81 | 0.27% | 611 |
| Jul 20, 2026 | 300.50 | 312.00 | 300.50 | 307.98 | 307.98 | -2.38% | 314 |