Compagnie Financière Tradition SA (LON:0QL7)
London · Delayed Price · Currency is GBP · Price in CHF 308.77
-6.72 (-2.13%)
Jul 20, 2026, 4:45 PM GMT
LON:0QL7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 316.00 | 316.50 | 313.57 | 315.49 | 315.49 | -0.88% | 343 |
| Jul 16, 2026 | 318.50 | 322.00 | 317.50 | 318.30 | 318.30 | -0.23% | 27 |
| Jul 15, 2026 | 316.00 | 321.00 | 315.97 | 319.02 | 319.02 | 0.01% | 242 |
| Jul 14, 2026 | 312.00 | 321.00 | 312.00 | 319.00 | 319.00 | 1.52% | 399 |
| Jul 13, 2026 | 312.00 | 315.50 | 312.00 | 314.22 | 314.22 | -0.04% | 39 |
| Jul 10, 2026 | 316.00 | 318.50 | 314.34 | 314.34 | 314.34 | -0.01% | 263 |
| Jul 9, 2026 | 313.00 | 318.00 | 312.00 | 314.36 | 314.36 | -1.06% | 100 |
| Jul 8, 2026 | 312.00 | 317.74 | 312.00 | 317.74 | 317.74 | 1.83% | 716 |
| Jul 7, 2026 | 313.25 | 313.99 | 310.00 | 312.03 | 312.03 | -0.14% | 364 |
| Jul 6, 2026 | 312.50 | 313.50 | 309.46 | 312.46 | 312.46 | 0.80% | 117 |
| Jul 3, 2026 | 307.75 | 309.99 | 307.62 | 309.99 | 309.99 | 0.98% | 221 |
| Jul 2, 2026 | 301.50 | 307.41 | 301.50 | 306.99 | 306.99 | 2.16% | 229 |
| Jul 1, 2026 | 300.50 | 301.88 | 298.50 | 300.50 | 300.50 | -0.50% | 287 |
| Jun 30, 2026 | 304.00 | 305.50 | 299.50 | 302.00 | 302.00 | -1.32% | 362 |
| Jun 29, 2026 | 298.50 | 307.50 | 298.50 | 306.05 | 306.04 | 0.18% | 325 |
| Jun 26, 2026 | 305.00 | 305.50 | 302.00 | 305.50 | 305.50 | -1.45% | 577 |
| Jun 25, 2026 | 313.00 | 314.50 | 310.00 | 310.00 | 310.00 | -0.80% | 355 |
| Jun 24, 2026 | 312.00 | 312.50 | 308.73 | 312.50 | 312.50 | -0.63% | 364 |
| Jun 23, 2026 | 316.50 | 316.50 | 314.25 | 314.47 | 314.47 | -0.48% | 252 |
| Jun 22, 2026 | 313.00 | 319.50 | 313.00 | 316.00 | 316.00 | 1.97% | 946 |
| Jun 19, 2026 | 311.50 | 313.50 | 309.91 | 309.91 | 309.90 | 0.29% | 770 |
| Jun 18, 2026 | 311.00 | 313.00 | 309.00 | 309.00 | 309.00 | 1.07% | 130 |
| Jun 17, 2026 | 306.00 | 312.50 | 304.00 | 305.73 | 305.73 | -0.36% | 1,147 |
| Jun 16, 2026 | 306.50 | 312.00 | 306.00 | 306.84 | 306.84 | 0.35% | 240 |
| Jun 15, 2026 | 296.50 | 309.00 | 296.50 | 305.78 | 305.78 | 2.02% | 310 |
| Jun 12, 2026 | 294.00 | 300.75 | 294.00 | 299.72 | 299.72 | 3.00% | 150 |
| Jun 11, 2026 | 291.50 | 293.00 | 286.00 | 290.99 | 290.99 | 2.10% | 384 |
| Jun 10, 2026 | 281.00 | 289.00 | 281.00 | 285.01 | 285.01 | 1.25% | 240 |
| Jun 9, 2026 | 285.00 | 287.00 | 281.50 | 281.50 | 281.50 | -1.40% | 382 |
| Jun 8, 2026 | 284.50 | 285.51 | 282.00 | 285.51 | 285.51 | 1.27% | 178 |
| Jun 5, 2026 | 283.00 | 284.00 | 281.93 | 281.93 | 281.93 | 2.36% | 202 |
| Jun 4, 2026 | 272.00 | 276.00 | 270.00 | 275.45 | 275.45 | 2.37% | 328 |
| Jun 3, 2026 | 268.00 | 271.00 | 268.00 | 269.08 | 269.08 | 0.21% | 486 |
| Jun 2, 2026 | 269.25 | 269.25 | 266.00 | 268.50 | 268.50 | 1.51% | 1,362 |
| Jun 1, 2026 | 261.00 | 270.25 | 261.00 | 264.50 | 264.50 | 1.14% | 11,678 |
| May 29, 2026 | 265.00 | 265.00 | 259.00 | 261.53 | 261.53 | -1.25% | 1,646 |
| May 28, 2026 | 269.00 | 269.50 | 262.50 | 264.83 | 264.83 | -4.33% | 514 |
| May 27, 2026 | 279.50 | 279.50 | 268.00 | 276.83 | 276.83 | -1.66% | 342 |
| May 26, 2026 | 286.00 | 286.00 | 280.00 | 281.51 | 281.51 | -0.35% | 474 |
| May 22, 2026 | 291.50 | 291.50 | 289.30 | 290.00 | 282.50 | 0.35% | 909 |
| May 21, 2026 | 292.50 | 297.50 | 289.00 | 289.00 | 281.53 | -0.48% | 13,997 |
| May 20, 2026 | 287.00 | 292.00 | 287.00 | 290.40 | 282.89 | -0.83% | 499 |
| May 19, 2026 | 292.00 | 292.83 | 287.00 | 292.83 | 285.26 | 1.45% | 170 |
| May 18, 2026 | 288.00 | 290.00 | 283.50 | 288.65 | 281.19 | 0.23% | 774 |
| May 15, 2026 | 289.50 | 289.80 | 288.00 | 288.00 | 280.55 | -0.52% | 45 |
| May 13, 2026 | 291.50 | 291.50 | 288.50 | 289.50 | 282.01 | -1.68% | 794 |
| May 12, 2026 | 297.00 | 297.00 | 289.97 | 294.44 | 286.83 | -1.52% | 198 |
| May 11, 2026 | 298.50 | 300.50 | 297.00 | 299.00 | 291.27 | 0.50% | 51 |
| May 8, 2026 | 297.50 | 297.50 | 293.00 | 297.50 | 289.81 | 0.51% | 190 |
| May 7, 2026 | 303.00 | 303.00 | 295.99 | 295.99 | 288.34 | -1.99% | 329 |