LON:0QLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	38.50	38.54	37.06	37.10	-	-2.68%	41,151
Sep 24, 2026	38.70	38.70	37.84	38.12	38.12	-2.11%	381,442
Sep 23, 2026	40.80	40.80	38.72	38.94	38.94	-3.23%	54,632
Sep 22, 2026	40.30	41.16	39.80	40.24	40.24	-0.59%	15,330
Sep 21, 2026	39.19	40.48	39.00	40.48	40.48	4.75%	7,380
Sep 18, 2026	38.02	38.98	38.02	38.65	38.64	0.21%	359,160
Sep 17, 2026	38.16	38.80	37.50	38.57	38.57	2.42%	121,910
Sep 16, 2026	39.38	39.42	37.48	37.65	37.65	-3.46%	97,341
Sep 15, 2026	39.28	39.52	38.52	39.00	39.00	-2.13%	46,723
Sep 14, 2026	40.48	40.48	39.56	39.85	39.85	-1.28%	47,365
Sep 11, 2026	39.96	40.63	39.94	40.37	40.37	-0.10%	44,889
Sep 10, 2026	40.50	41.11	39.86	40.41	40.41	-0.49%	249,314
Sep 9, 2026	40.98	40.98	40.40	40.61	40.61	-1.31%	578,350
Sep 8, 2026	41.68	41.68	40.90	41.15	41.15	-0.74%	16,129
Sep 7, 2026	41.82	41.98	41.34	41.46	41.46	-1.19%	330,955
Sep 4, 2026	42.37	42.50	41.62	41.96	41.96	0.55%	39,218
Sep 3, 2026	41.50	42.46	40.91	41.73	41.73	0.65%	27,303
Sep 2, 2026	41.62	41.62	40.68	41.46	41.46	-1.09%	73,894
Sep 1, 2026	41.90	42.28	41.50	41.92	41.92	0.14%	262,186
Aug 31, 2026	42.40	42.46	41.85	41.86	41.86	-1.26%	164,100
Aug 28, 2026	42.10	42.50	41.97	42.39	42.39	1.76%	56,926
Aug 27, 2026	41.52	42.00	41.16	41.66	41.66	-0.60%	54,868
Aug 26, 2026	42.20	42.25	41.41	41.91	41.91	-0.82%	71,959
Aug 25, 2026	41.58	42.46	41.56	42.26	42.26	1.85%	366,200
Aug 24, 2026	39.80	41.80	39.60	41.49	41.49	4.14%	277,649
Aug 21, 2026	38.80	39.84	38.30	39.84	39.84	3.16%	234,143
Aug 20, 2026	37.68	38.74	37.52	38.62	38.62	2.47%	171,699
Aug 19, 2026	37.88	38.42	37.14	37.69	37.69	-0.51%	631,528
Aug 18, 2026	37.46	38.42	37.30	37.88	37.88	0.12%	200,923
Aug 17, 2026	37.56	38.01	37.22	37.83	37.83	0.47%	69,999
Aug 14, 2026	37.50	37.94	37.20	37.66	37.66	-0.73%	449,532
Aug 13, 2026	38.40	38.92	36.42	37.93	37.93	-10.58%	1,082,449
Aug 12, 2026	42.48	42.78	42.25	42.43	42.42	-0.13%	52,878
Aug 11, 2026	42.78	42.94	42.04	42.48	42.48	-1.30%	29,597
Aug 10, 2026	43.00	43.29	42.84	43.04	43.04	0.14%	221,057
Aug 7, 2026	42.00	42.98	41.10	42.98	42.98	-0.92%	73,130
Aug 6, 2026	44.20	44.20	42.84	43.38	43.38	-1.77%	46,067
Aug 5, 2026	42.96	44.16	42.54	44.16	44.16	3.57%	180,493
Aug 4, 2026	41.74	42.92	41.50	42.64	42.64	3.07%	51,257
Aug 3, 2026	42.18	42.30	41.14	41.37	41.37	-1.78%	478,358
Jul 31, 2026	42.76	43.04	41.62	42.12	42.12	-1.40%	33,102
Jul 30, 2026	43.18	43.30	42.54	42.71	42.71	-1.97%	43,860
Jul 29, 2026	42.98	44.40	42.72	43.57	43.57	6.81%	121,621
Jul 28, 2026	40.96	41.16	40.50	40.80	40.80	-0.48%	72,070
Jul 27, 2026	41.16	41.34	40.78	40.99	40.99	0.72%	33,335
Jul 24, 2026	40.70	41.14	40.38	40.70	40.70	0.08%	48,859
Jul 23, 2026	41.16	41.16	40.29	40.67	40.67	-1.34%	662,511
Jul 22, 2026	41.02	41.56	40.70	41.22	41.22	1.55%	301,889
Jul 21, 2026	40.00	41.24	39.83	40.59	40.59	1.39%	60,519
Jul 20, 2026	40.34	40.54	39.82	40.03	40.03	-1.35%	272,028