LON:0QLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	41.62	41.62	40.68	41.40	41.40	-1.24%	31,013
Sep 1, 2026	41.90	42.28	41.50	41.92	41.92	0.14%	262,186
Aug 31, 2026	42.40	42.46	41.85	41.86	41.86	-1.26%	164,100
Aug 28, 2026	42.10	42.50	41.97	42.39	42.39	1.76%	56,926
Aug 27, 2026	41.52	42.00	41.16	41.66	41.66	-0.60%	54,868
Aug 26, 2026	42.20	42.25	41.41	41.91	41.91	-0.82%	71,959
Aug 25, 2026	41.58	42.46	41.56	42.26	42.26	1.85%	366,200
Aug 24, 2026	39.80	41.80	39.60	41.49	41.49	4.14%	277,649
Aug 21, 2026	38.80	39.84	38.30	39.84	39.84	3.16%	234,143
Aug 20, 2026	37.68	38.74	37.52	38.62	38.62	2.47%	171,699
Aug 19, 2026	37.88	38.42	37.14	37.69	37.69	-0.51%	631,528
Aug 18, 2026	37.46	38.42	37.30	37.88	37.88	0.12%	200,923
Aug 17, 2026	37.56	38.01	37.22	37.83	37.83	0.47%	69,999
Aug 14, 2026	37.50	37.94	37.20	37.66	37.66	-0.73%	449,532
Aug 13, 2026	38.40	38.92	36.42	37.93	37.93	-10.58%	1,082,449
Aug 12, 2026	42.48	42.78	42.25	42.43	42.42	-0.13%	52,878
Aug 11, 2026	42.78	42.94	42.04	42.48	42.48	-1.30%	29,597
Aug 10, 2026	43.00	43.29	42.84	43.04	43.04	0.14%	221,057
Aug 7, 2026	42.00	42.98	41.10	42.98	42.98	-0.92%	73,130
Aug 6, 2026	44.20	44.20	42.84	43.38	43.38	-1.77%	46,067
Aug 5, 2026	42.96	44.16	42.54	44.16	44.16	3.57%	180,493
Aug 4, 2026	41.74	42.92	41.50	42.64	42.64	3.07%	51,257
Aug 3, 2026	42.18	42.30	41.14	41.37	41.37	-1.78%	478,358
Jul 31, 2026	42.76	43.04	41.62	42.12	42.12	-1.40%	33,102
Jul 30, 2026	43.18	43.30	42.54	42.71	42.71	-1.97%	43,860
Jul 29, 2026	42.98	44.40	42.72	43.57	43.57	6.81%	121,621
Jul 28, 2026	40.96	41.16	40.50	40.80	40.80	-0.48%	72,070
Jul 27, 2026	41.16	41.34	40.78	40.99	40.99	0.72%	33,335
Jul 24, 2026	40.70	41.14	40.38	40.70	40.70	0.08%	48,859
Jul 23, 2026	41.16	41.16	40.29	40.67	40.67	-1.34%	662,511
Jul 22, 2026	41.02	41.56	40.70	41.22	41.22	1.55%	301,889
Jul 21, 2026	40.00	41.24	39.83	40.59	40.59	1.39%	60,519
Jul 20, 2026	40.34	40.54	39.82	40.03	40.03	-1.35%	272,028
Jul 17, 2026	41.88	41.88	40.24	40.58	40.58	-4.32%	35,298
Jul 16, 2026	42.16	43.22	41.99	42.41	42.41	0.32%	40,861
Jul 15, 2026	42.06	42.44	41.82	42.28	42.28	2.87%	293,939
Jul 14, 2026	41.26	42.28	40.74	41.10	41.10	-0.56%	435,424
Jul 13, 2026	41.64	42.00	40.91	41.33	41.33	-1.48%	14,702
Jul 10, 2026	41.84	42.28	41.68	41.95	41.95	0.76%	730,620
Jul 9, 2026	41.42	41.93	41.12	41.63	41.63	0.89%	15,767
Jul 8, 2026	41.66	41.80	40.94	41.27	41.27	-1.26%	137,064
Jul 7, 2026	41.68	43.00	41.64	41.79	41.79	3.09%	109,382
Jul 6, 2026	40.30	41.78	40.20	40.54	40.54	1.34%	42,355
Jul 3, 2026	39.78	40.18	39.78	40.00	40.00	1.96%	23,572
Jul 2, 2026	38.70	39.90	38.22	39.23	39.23	2.49%	17,360
Jul 1, 2026	38.28	38.78	38.10	38.28	38.28	1.00%	31,900
Jun 30, 2026	37.50	38.02	37.32	37.90	37.90	1.50%	96,116
Jun 29, 2026	37.18	37.82	37.00	37.34	37.34	0.58%	27,966
Jun 26, 2026	37.92	38.00	36.72	37.12	37.12	-3.19%	36,327
Jun 25, 2026	38.50	38.96	38.20	38.35	38.35	0.90%	11,433