LON:0QLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.00	34.66	34.00	34.38	34.38	1.42%	27,771
Nov 9, 2026	33.16	34.03	33.16	33.90	33.90	0.03%	269,622
Nov 6, 2026	34.60	34.60	33.89	33.89	33.89	-1.37%	18,125
Nov 5, 2026	35.08	35.42	34.05	34.36	34.36	-2.05%	12,982
Nov 4, 2026	34.38	35.08	34.14	35.08	35.08	2.45%	25,025
Nov 3, 2026	34.24	34.71	33.72	34.24	34.24	-0.58%	28,749
Nov 2, 2026	34.50	34.56	33.58	34.44	34.44	-0.06%	14,459
Oct 30, 2026	35.10	35.20	34.41	34.46	34.46	-3.36%	272,751
Oct 29, 2026	35.60	35.84	35.10	35.66	35.66	0.56%	33,263
Oct 28, 2026	35.44	35.78	35.24	35.46	35.46	0.20%	3,558
Oct 27, 2026	35.50	35.88	35.20	35.39	35.39	-0.65%	149,488
Oct 26, 2026	35.13	35.79	35.13	35.62	35.62	2.12%	1,669
Oct 23, 2026	35.70	35.86	34.84	34.88	34.88	-1.58%	435,118
Oct 22, 2026	35.72	35.88	35.24	35.44	35.44	-1.77%	323,884
Oct 21, 2026	35.12	36.08	35.10	36.08	36.08	2.68%	85,018
Oct 20, 2026	35.10	35.34	34.45	35.14	35.14	0.63%	319,926
Oct 19, 2026	35.00	35.18	34.78	34.92	34.92	-0.68%	83,890
Oct 16, 2026	35.64	35.70	35.14	35.16	35.16	-0.40%	334,654
Oct 15, 2026	35.10	35.36	34.97	35.30	35.30	0.46%	27,783
Oct 14, 2026	35.00	35.82	35.00	35.14	35.14	-0.43%	330,691
Oct 13, 2026	35.52	35.94	35.07	35.29	35.29	-1.37%	11,669
Oct 12, 2026	34.84	35.80	34.70	35.78	35.78	2.82%	14,911
Oct 9, 2026	34.70	34.87	34.54	34.80	34.80	1.22%	82,904
Oct 8, 2026	33.82	34.72	33.72	34.38	34.38	1.00%	11,949
Oct 7, 2026	34.92	35.26	33.34	34.04	34.04	-3.68%	71,789
Oct 6, 2026	36.98	37.12	35.26	35.34	35.34	-3.62%	73,330
Oct 5, 2026	36.30	37.02	36.18	36.67	36.67	1.74%	10,589
Oct 2, 2026	36.80	36.80	35.66	36.04	36.04	-1.21%	923
Oct 1, 2026	36.78	37.23	36.42	36.48	36.48	-0.49%	11,111
Sep 30, 2026	36.66	37.04	36.60	36.66	36.66	1.16%	318,194
Sep 29, 2026	35.94	36.52	35.94	36.24	36.24	-2.89%	3,974
Sep 28, 2026	37.20	37.52	35.74	37.32	37.32	0.59%	39,879
Sep 25, 2026	38.50	38.54	37.06	37.10	37.10	-2.68%	41,151
Sep 24, 2026	38.70	38.70	37.84	38.12	38.12	-2.11%	381,443
Sep 23, 2026	40.80	40.80	38.72	38.94	38.94	-3.23%	54,631
Sep 22, 2026	40.30	41.16	39.80	40.24	40.24	-0.59%	15,330
Sep 21, 2026	39.19	40.48	39.00	40.48	40.48	4.75%	7,380
Sep 18, 2026	38.02	38.98	38.02	38.65	38.64	0.21%	359,160
Sep 17, 2026	38.16	38.80	37.50	38.57	38.57	2.42%	121,910
Sep 16, 2026	39.38	39.42	37.48	37.65	37.65	-3.46%	97,341
Sep 15, 2026	39.28	39.52	38.52	39.00	39.00	-2.13%	46,723
Sep 14, 2026	40.48	40.48	39.56	39.85	39.85	-1.28%	47,365
Sep 11, 2026	39.96	40.63	39.94	40.37	40.37	-0.10%	44,889
Sep 10, 2026	40.50	41.11	39.86	40.41	40.41	-0.49%	249,314
Sep 9, 2026	40.98	40.98	40.40	40.61	40.61	-1.31%	578,350
Sep 8, 2026	41.68	41.68	40.90	41.15	41.15	-0.74%	16,129
Sep 7, 2026	41.82	41.98	41.34	41.46	41.46	-1.19%	330,955
Sep 4, 2026	42.37	42.50	41.62	41.96	41.96	0.55%	39,218
Sep 3, 2026	41.50	42.46	40.91	41.73	41.73	0.65%	27,303
Sep 2, 2026	41.62	41.62	40.68	41.46	41.46	-1.09%	73,894