LON:0QLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.34	40.54	39.82	39.82	39.82	-1.87%	234,171
Jul 17, 2026	41.88	41.88	40.24	40.58	40.58	-4.32%	35,298
Jul 16, 2026	42.16	43.22	41.99	42.41	42.41	0.32%	40,861
Jul 15, 2026	42.06	42.44	41.82	42.28	42.28	2.87%	293,939
Jul 14, 2026	41.26	42.28	40.74	41.10	41.10	-0.56%	435,424
Jul 13, 2026	41.64	42.00	40.91	41.33	41.33	-1.48%	14,702
Jul 10, 2026	41.84	42.28	41.68	41.95	41.95	0.76%	730,620
Jul 9, 2026	41.42	41.93	41.12	41.63	41.63	0.89%	15,767
Jul 8, 2026	41.66	41.80	40.94	41.27	41.27	-1.26%	137,064
Jul 7, 2026	41.68	43.00	41.64	41.79	41.79	3.09%	109,382
Jul 6, 2026	40.30	41.78	40.20	40.54	40.54	1.34%	42,355
Jul 3, 2026	39.78	40.18	39.78	40.00	40.00	1.96%	23,572
Jul 2, 2026	38.70	39.90	38.22	39.23	39.23	2.49%	17,360
Jul 1, 2026	38.28	38.78	38.10	38.28	38.28	1.00%	31,900
Jun 30, 2026	37.50	38.02	37.32	37.90	37.90	1.50%	96,116
Jun 29, 2026	37.18	37.82	37.00	37.34	37.34	0.58%	27,966
Jun 26, 2026	37.92	38.00	36.72	37.12	37.12	-3.19%	36,327
Jun 25, 2026	38.50	38.96	38.20	38.35	38.35	0.90%	11,433
Jun 24, 2026	38.92	38.92	37.82	38.00	38.00	-2.22%	184,057
Jun 23, 2026	37.72	38.97	37.72	38.87	38.86	0.21%	29,842
Jun 22, 2026	38.96	39.20	38.58	38.78	38.78	-0.31%	127,106
Jun 19, 2026	39.46	39.46	38.78	38.90	38.90	-1.15%	82,951
Jun 18, 2026	39.72	39.72	39.16	39.36	39.36	-0.15%	5,640
Jun 17, 2026	40.50	40.50	39.20	39.42	39.42	-2.13%	29,884
Jun 16, 2026	40.02	40.46	39.82	40.28	40.27	0.70%	20,088
Jun 15, 2026	40.20	40.74	39.65	39.99	39.99	1.52%	14,798
Jun 12, 2026	38.46	39.66	38.46	39.39	39.39	3.65%	125,562
Jun 11, 2026	37.72	38.24	37.53	38.01	38.01	0.62%	50,781
Jun 10, 2026	38.30	39.00	37.04	37.77	37.77	-1.01%	187,236
Jun 9, 2026	38.72	39.24	38.15	38.16	38.16	-1.46%	73,107
Jun 8, 2026	37.30	38.73	37.30	38.73	38.73	1.38%	22,799
Jun 5, 2026	38.82	39.20	38.19	38.20	38.20	-0.47%	29,821
Jun 4, 2026	38.40	39.34	38.18	38.38	38.38	-0.05%	7,891
Jun 3, 2026	39.14	39.18	38.32	38.40	38.40	-1.67%	14,814
Jun 2, 2026	39.80	40.16	38.82	39.05	39.05	-1.18%	37,806
Jun 1, 2026	40.35	40.78	39.32	39.52	39.52	-1.01%	20,669
May 29, 2026	40.18	40.36	39.24	39.92	39.92	1.37%	40,259
May 28, 2026	39.92	40.16	39.02	39.38	39.38	-2.00%	62,047
May 27, 2026	41.80	41.80	39.81	40.18	40.18	-3.39%	28,950
May 26, 2026	41.74	42.20	41.26	41.59	41.59	1.84%	101,620
May 25, 2026	40.84	40.84	40.84	40.84	40.84	0.99%	1,477,920
May 22, 2026	40.28	40.84	40.18	40.44	40.44	0.07%	497,940
May 21, 2026	40.46	40.98	40.07	40.41	40.41	0.31%	55,330
May 20, 2026	39.64	40.90	39.60	40.29	40.29	1.28%	476,840
May 19, 2026	39.60	40.56	39.48	39.78	39.78	0.68%	10,470
May 18, 2026	38.30	39.70	38.02	39.51	39.51	2.68%	17,400
May 15, 2026	38.88	39.44	38.16	38.48	38.47	-0.65%	1,214,030
May 13, 2026	39.20	39.24	38.24	38.73	38.72	-0.28%	856,700
May 12, 2026	38.18	39.56	37.80	38.83	38.83	0.85%	558,010
May 11, 2026	37.80	38.66	37.80	38.51	38.51	2.54%	39,400