LON:0QLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	42.48	42.74	42.25	42.64	-	0.38%	5,312
Aug 11, 2026	42.78	42.94	42.04	42.48	42.48	-1.30%	29,597
Aug 10, 2026	43.00	43.29	42.84	43.04	43.04	0.14%	221,057
Aug 7, 2026	42.00	42.98	41.10	42.98	42.98	-0.92%	73,130
Aug 6, 2026	44.20	44.20	42.84	43.38	43.38	-1.77%	46,067
Aug 5, 2026	42.96	44.16	42.54	44.16	44.16	3.57%	180,493
Aug 4, 2026	41.74	42.92	41.50	42.64	42.64	3.07%	51,257
Aug 3, 2026	42.18	42.30	41.14	41.37	41.37	-1.78%	478,358
Jul 31, 2026	42.76	43.04	41.62	42.12	42.12	-1.40%	33,102
Jul 30, 2026	43.18	43.30	42.54	42.71	42.71	-1.97%	43,860
Jul 29, 2026	42.98	44.40	42.72	43.57	43.57	6.81%	121,621
Jul 28, 2026	40.96	41.16	40.50	40.80	40.80	-0.48%	72,070
Jul 27, 2026	41.16	41.34	40.78	40.99	40.99	0.72%	33,335
Jul 24, 2026	40.70	41.14	40.38	40.70	40.70	0.08%	48,859
Jul 23, 2026	41.16	41.16	40.29	40.67	40.67	-1.34%	662,511
Jul 22, 2026	41.02	41.56	40.70	41.22	41.22	1.55%	301,889
Jul 21, 2026	40.00	41.24	39.83	40.59	40.59	1.39%	60,519
Jul 20, 2026	40.34	40.54	39.82	40.03	40.03	-1.35%	272,028
Jul 17, 2026	41.88	41.88	40.24	40.58	40.58	-4.32%	35,298
Jul 16, 2026	42.16	43.22	41.99	42.41	42.41	0.32%	40,861
Jul 15, 2026	42.06	42.44	41.82	42.28	42.28	2.87%	293,939
Jul 14, 2026	41.26	42.28	40.74	41.10	41.10	-0.56%	435,424
Jul 13, 2026	41.64	42.00	40.91	41.33	41.33	-1.48%	14,702
Jul 10, 2026	41.84	42.28	41.68	41.95	41.95	0.76%	730,620
Jul 9, 2026	41.42	41.93	41.12	41.63	41.63	0.89%	15,767
Jul 8, 2026	41.66	41.80	40.94	41.27	41.27	-1.26%	137,064
Jul 7, 2026	41.68	43.00	41.64	41.79	41.79	3.09%	109,382
Jul 6, 2026	40.30	41.78	40.20	40.54	40.54	1.34%	42,355
Jul 3, 2026	39.78	40.18	39.78	40.00	40.00	1.96%	23,572
Jul 2, 2026	38.70	39.90	38.22	39.23	39.23	2.49%	17,360
Jul 1, 2026	38.28	38.78	38.10	38.28	38.28	1.00%	31,900
Jun 30, 2026	37.50	38.02	37.32	37.90	37.90	1.50%	96,116
Jun 29, 2026	37.18	37.82	37.00	37.34	37.34	0.58%	27,966
Jun 26, 2026	37.92	38.00	36.72	37.12	37.12	-3.19%	36,327
Jun 25, 2026	38.50	38.96	38.20	38.35	38.35	0.90%	11,433
Jun 24, 2026	38.92	38.92	37.82	38.00	38.00	-2.22%	184,057
Jun 23, 2026	37.72	38.97	37.72	38.87	38.86	0.21%	29,842
Jun 22, 2026	38.96	39.20	38.58	38.78	38.78	-0.31%	127,106
Jun 19, 2026	39.46	39.46	38.78	38.90	38.90	-1.15%	82,951
Jun 18, 2026	39.72	39.72	39.16	39.36	39.36	-0.15%	5,640
Jun 17, 2026	40.50	40.50	39.20	39.42	39.42	-2.13%	29,884
Jun 16, 2026	40.02	40.46	39.82	40.28	40.27	0.70%	20,088
Jun 15, 2026	40.20	40.74	39.65	39.99	39.99	1.52%	14,798
Jun 12, 2026	38.46	39.66	38.46	39.39	39.39	3.65%	125,562
Jun 11, 2026	37.72	38.24	37.53	38.01	38.01	0.62%	50,781
Jun 10, 2026	38.30	39.00	37.04	37.77	37.77	-1.01%	187,236
Jun 9, 2026	38.72	39.24	38.15	38.16	38.16	-1.46%	73,107
Jun 8, 2026	37.30	38.73	37.30	38.73	38.73	1.38%	22,799
Jun 5, 2026	38.82	39.20	38.19	38.20	38.20	-0.47%	29,821
Jun 4, 2026	38.40	39.34	38.18	38.38	38.38	-0.05%	7,891