LON:0QLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.92	38.00	36.72	37.12	37.12	-3.19%	36,327
Jun 25, 2026	38.50	38.96	38.20	38.35	38.35	0.90%	11,433
Jun 24, 2026	38.92	38.92	37.82	38.00	38.00	-2.22%	184,057
Jun 23, 2026	37.72	38.97	37.72	38.87	38.86	0.21%	29,842
Jun 22, 2026	38.96	39.20	38.58	38.78	38.78	-0.31%	127,106
Jun 19, 2026	39.46	39.46	38.78	38.90	38.90	-1.15%	82,951
Jun 18, 2026	39.72	39.72	39.16	39.36	39.36	-0.15%	5,640
Jun 17, 2026	40.50	40.50	39.20	39.42	39.42	-2.13%	29,884
Jun 16, 2026	40.02	40.46	39.82	40.28	40.27	0.70%	20,088
Jun 15, 2026	40.20	40.74	39.65	39.99	39.99	1.52%	14,798
Jun 12, 2026	38.46	39.66	38.46	39.39	39.39	3.65%	125,562
Jun 11, 2026	37.72	38.24	37.53	38.01	38.01	0.62%	50,781
Jun 10, 2026	38.30	39.00	37.04	37.77	37.77	-1.01%	187,236
Jun 9, 2026	38.72	39.24	38.15	38.16	38.16	-1.46%	73,107
Jun 8, 2026	37.30	38.73	37.30	38.73	38.73	1.38%	22,799
Jun 5, 2026	38.82	39.20	38.19	38.20	38.20	-0.47%	29,821
Jun 4, 2026	38.40	39.34	38.18	38.38	38.38	-0.05%	7,891
Jun 3, 2026	39.14	39.18	38.32	38.40	38.40	-1.67%	14,814
Jun 2, 2026	39.80	40.16	38.82	39.05	39.05	-1.18%	37,806
Jun 1, 2026	40.35	40.78	39.32	39.52	39.52	-1.01%	20,669
May 29, 2026	40.18	40.36	39.24	39.92	39.92	1.37%	40,259
May 28, 2026	39.92	40.16	39.02	39.38	39.38	-2.00%	62,047
May 27, 2026	41.80	41.80	39.81	40.18	40.18	-3.39%	28,950
May 26, 2026	41.74	42.20	41.26	41.59	41.59	1.84%	101,620
May 25, 2026	40.84	40.84	40.84	40.84	40.84	0.99%	1,477,920
May 22, 2026	40.28	40.84	40.18	40.44	40.44	0.07%	497,940
May 21, 2026	40.46	40.98	40.07	40.41	40.41	0.31%	55,330
May 20, 2026	39.64	40.90	39.60	40.29	40.29	1.28%	476,840
May 19, 2026	39.60	40.56	39.48	39.78	39.78	0.68%	10,470
May 18, 2026	38.30	39.70	38.02	39.51	39.51	2.68%	17,400
May 15, 2026	38.88	39.44	38.16	38.48	38.47	-0.65%	1,214,030
May 13, 2026	39.20	39.24	38.24	38.73	38.72	-0.28%	856,700
May 12, 2026	38.18	39.56	37.80	38.83	38.83	0.85%	558,010
May 11, 2026	37.80	38.66	37.80	38.51	38.51	2.54%	39,400
May 8, 2026	38.92	38.92	38.29	38.29	37.55	-2.84%	749,640
May 7, 2026	40.00	40.16	39.16	39.41	38.65	0.90%	28,270
May 6, 2026	39.00	40.66	38.92	39.06	38.31	1.15%	1,628,780
May 5, 2026	39.18	39.68	38.36	38.61	37.87	-1.59%	22,410
May 4, 2026	39.86	40.04	39.16	39.24	38.48	-0.59%	117,740
Apr 30, 2026	39.20	39.60	39.18	39.47	38.71	-0.59%	253,380
Apr 29, 2026	40.20	40.20	39.50	39.71	38.94	-0.52%	237,990
Apr 28, 2026	39.60	40.40	39.34	39.91	39.14	0.74%	33,770
Apr 27, 2026	39.94	39.94	39.24	39.62	38.85	-0.18%	57,960
Apr 24, 2026	40.30	40.30	39.10	39.69	38.92	-2.65%	76,660
Apr 23, 2026	41.84	41.84	39.74	40.77	39.98	-3.11%	120,920
Apr 22, 2026	42.28	42.28	41.40	42.08	41.27	-0.91%	166,070
Apr 21, 2026	43.10	43.14	41.87	42.47	41.65	-0.97%	87,990
Apr 20, 2026	42.88	43.26	42.78	42.88	42.05	-1.64%	638,340
Apr 17, 2026	42.44	43.60	42.44	43.59	42.75	0.24%	114,930
Apr 16, 2026	43.00	43.72	42.75	43.49	42.65	2.33%	89,120