Villars Holding S.A. (LON:0QLJ)
London · Delayed Price · Currency is GBP · Price in CHF 590.00
+20.00 (3.51%)
Feb 2, 2026, 8:16 AM GMT
Villars Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 3.51% | - |
| Jan 27, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Jan 23, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -6.56% | - |
| Jan 15, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 7.02% | - |
| Jan 8, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -7.32% | - |
| Jan 5, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 7.89% | - |
| Dec 23, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -0.87% | - |
| Dec 8, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -0.86% | - |
| Nov 12, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -6.45% | 1 |
| Nov 3, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 4.20% | - |
| Oct 1, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -4.03% | - |
| Aug 21, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 4.20% | - |
| Aug 6, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -4.03% | - |