Villars Holding S.A. (LON:0QLJ)
London · Delayed Price · Currency is GBP · Price in CHF 595.00
-15.00 (-2.46%)
Mar 27, 2026, 12:14 PM GMT
LON:0QLJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -2.46% | - |
| Mar 10, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 3.39% | - |
| Feb 2, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 3.51% | - |
| Jan 27, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Jan 23, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -6.56% | - |
| Jan 15, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 7.02% | - |
| Jan 8, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -7.32% | - |
| Jan 5, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 7.89% | - |
| Dec 23, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -0.87% | - |
| Dec 8, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -0.86% | - |
| Nov 12, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -6.45% | 1 |
| Nov 3, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 4.20% | - |