Villars Holding S.A. (LON:0QLJ)
London · Delayed Price · Currency is GBP · Price in CHF 575.00
-15.00 (-2.54%)
May 26, 2026, 9:42 AM GMT
LON:0QLJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -2.54% | - |
| May 20, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.17% | 1 |
| May 18, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.00 | - | - |
| May 12, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.00 | -2.44% | - |
| May 8, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 605.78 | - | - |
| May 7, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 605.78 | 2.50% | - |
| Apr 28, 2026 | 615.00 | 615.00 | 600.00 | 600.00 | 591.00 | 0.84% | - |
| Apr 22, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 586.08 | - | - |
| Apr 14, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 586.08 | 2.59% | - |
| Apr 9, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 571.30 | -2.52% | - |
| Mar 27, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 586.08 | -2.46% | - |
| Mar 10, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 600.85 | 3.39% | - |
| Feb 2, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.15 | 3.51% | - |
| Jan 27, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 561.45 | - | - |
| Jan 23, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 561.45 | -6.56% | - |
| Jan 15, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 600.85 | 7.02% | - |
| Jan 8, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 561.45 | -7.32% | - |
| Jan 5, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 605.78 | 7.89% | - |
| Dec 23, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 561.45 | -0.87% | - |