Villars Holding S.A. (LON:0QLJ)
London · Delayed Price · Currency is GBP · Price in CHF 605.00
+5.00 (0.83%)
Aug 11, 2026, 12:35 PM GMT
LON:0QLJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.83% | - |
| Aug 10, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.83% | - |
| Aug 6, 2026 | 600.00 | 605.00 | 600.00 | 605.00 | 605.00 | 1.68% | - |
| Aug 3, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.85% | - |
| Jul 29, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -1.67% | - |
| Jul 27, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jul 20, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jul 16, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jul 15, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jul 14, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jul 13, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jul 9, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jul 8, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jul 7, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jul 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jul 1, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jun 30, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1 |
| Jun 29, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jun 26, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 3.45% | - |
| Jun 25, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -2.52% | - |
| Jun 15, 2026 | 580.00 | 595.00 | 580.00 | 595.00 | 595.00 | -0.83% | - |
| Jun 10, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.84% | - |
| Jun 8, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 3.48% | - |
| May 26, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -2.54% | - |
| May 20, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.17% | 1 |
| May 18, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.00 | - | - |
| May 12, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.00 | -2.44% | - |
| May 8, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 605.78 | - | - |
| May 7, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 605.78 | 2.50% | - |
| Apr 28, 2026 | 615.00 | 615.00 | 600.00 | 600.00 | 591.00 | 0.84% | - |
| Apr 22, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 586.08 | - | - |
| Apr 14, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 586.08 | 2.59% | - |
| Apr 9, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 571.30 | -2.52% | - |
| Mar 27, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 586.08 | -2.46% | - |