Feintool International Holding AG (LON:0QLM)
London · Delayed Price · Currency is GBP · Price in CHF 12.35
-0.15 (-1.20%)
At close: Jul 30, 2025
LON:0QLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.20% | 5 |
| Jul 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 80 |
| Jul 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | 137 |
| Jul 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% | 283 |
| Jul 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% | 71 |
| Jul 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% | 100 |
| Jun 30, 2025 | 11.65 | 11.75 | 11.65 | 11.75 | 11.75 | -1.67% | 24 |
| Jun 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% | 122 |
| Jun 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | 122 |
| Jun 4, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 3.39% | 160 |
| May 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | 26 |
| May 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | 400 |
| May 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.74% | 175 |
| May 5, 2025 | 11.40 | 11.40 | 11.38 | 11.38 | 11.38 | 8.85% | 9 |
| Apr 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 99 |
| Apr 25, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | 2.67% | 18 |
| Apr 22, 2025 | 10.00 | 10.23 | 10.00 | 10.23 | 10.23 | -1.19% | 19 |
| Apr 16, 2025 | 10.55 | 10.55 | 10.35 | 10.35 | 10.35 | -8.61% | 493 |
| Apr 11, 2025 | 11.00 | 11.33 | 11.00 | 11.33 | 11.33 | -1.95% | 811 |
| Mar 31, 2025 | 11.40 | 11.55 | 11.40 | 11.55 | 11.55 | -2.12% | 3 |
| Mar 27, 2025 | 12.05 | 12.05 | 11.80 | 11.80 | 11.80 | -3.28% | 16 |
| Mar 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% | 10 |
| Mar 25, 2025 | 12.00 | 12.15 | 12.00 | 12.15 | 12.15 | 0.41% | 350 |
| Mar 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 5.68% | 300 |
| Mar 12, 2025 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | -5.37% | 19 |
| Mar 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.68% | 410 |
| Mar 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -6.67% | 100 |
| Feb 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -9.89% | 40 |
| Feb 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.43% | 780 |
| Feb 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 6.90% | 130 |
| Jan 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.76% | 30 |
| Jan 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 16 |
| Jan 20, 2025 | 13.00 | 13.00 | 12.60 | 12.60 | 12.60 | -3.82% | 517 |
| Jan 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4.38% | 200 |
| Jan 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -7.38% | 33 |
| Jan 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.81% | 480 |
| Jan 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% | 101 |