Feintool International Holding AG (LON:0QLM)
London · Delayed Price · Currency is GBP · Price in CHF 10.30
0.00 (0.00%)
At close: Sep 12, 2025
LON:0QLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 10.50 | 10.90 | 10.50 | 10.85 | 10.85 | 5.34% | 2,244 |
| Sep 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.37% | 2,730 |
| Sep 4, 2025 | 10.70 | 10.70 | 10.55 | 10.55 | 10.55 | -1.86% | 1,113 |
| Sep 3, 2025 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | -3.59% | 476 |
| Sep 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.36% | 9 |
| Aug 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 650 |
| Aug 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -6.88% | 8 |
| Jul 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.20% | 5 |
| Jul 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 80 |
| Jul 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | 137 |
| Jul 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% | 283 |
| Jul 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% | 71 |
| Jul 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% | 100 |
| Jun 30, 2025 | 11.65 | 11.75 | 11.65 | 11.75 | 11.75 | -1.67% | 24 |
| Jun 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% | 122 |
| Jun 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | 122 |
| Jun 4, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 3.39% | 160 |
| May 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | 26 |
| May 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | 400 |
| May 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.74% | 175 |
| May 5, 2025 | 11.40 | 11.40 | 11.38 | 11.38 | 11.38 | 8.85% | 9 |
| Apr 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 99 |
| Apr 25, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | 2.67% | 18 |
| Apr 22, 2025 | 10.00 | 10.23 | 10.00 | 10.23 | 10.23 | -1.19% | 19 |
| Apr 16, 2025 | 10.55 | 10.55 | 10.35 | 10.35 | 10.35 | -8.61% | 493 |
| Apr 11, 2025 | 11.00 | 11.33 | 11.00 | 11.33 | 11.33 | -1.95% | 811 |
| Mar 31, 2025 | 11.40 | 11.55 | 11.40 | 11.55 | 11.55 | -2.12% | 3 |
| Mar 27, 2025 | 12.05 | 12.05 | 11.80 | 11.80 | 11.80 | -3.28% | 16 |
| Mar 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% | 10 |
| Mar 25, 2025 | 12.00 | 12.15 | 12.00 | 12.15 | 12.15 | 0.41% | 350 |