Feintool International Holding AG (LON:0QLM)
London · Delayed Price · Currency is GBP · Price in CHF 11.00
+0.30 (2.80%)
Jan 6, 2026, 5:43 PM GMT
LON:0QLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 11.35 | 11.35 | 11.00 | 11.00 | 11.00 | 2.80% | 1,124 |
| Jan 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.46% | 725 |
| Dec 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.70% | 951 |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% | 70 |
| Dec 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | 48 |
| Dec 11, 2025 | 10.55 | 10.75 | 10.55 | 10.75 | 10.75 | 15.10% | 109 |
| Dec 3, 2025 | 9.28 | 9.34 | 9.28 | 9.34 | 9.34 | 2.41% | 713 |
| Dec 2, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.56% | 200 |
| Dec 1, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% | 6 |
| Nov 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% | 20 |
| Nov 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.97% | 111 |
| Nov 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -3.49% | 400 |
| Nov 18, 2025 | 9.44 | 9.47 | 9.44 | 9.45 | 9.45 | 1.83% | 299 |
| Nov 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.28% | 50 |
| Nov 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% | 18 |
| Nov 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.26% | 400 |
| Nov 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | 5 |
| Oct 31, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 127 |
| Oct 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.52% | 20 |
| Oct 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.33% | 97 |
| Oct 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% | 100 |
| Oct 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | 1,265 |
| Sep 30, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -8.52% | 1,110 |
| Sep 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 3.24% | 180 |
| Sep 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% | 1,000 |
| Sep 15, 2025 | 10.50 | 10.90 | 10.50 | 10.85 | 10.85 | 5.34% | 2,244 |
| Sep 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.37% | 2,730 |
| Sep 4, 2025 | 10.70 | 10.70 | 10.55 | 10.55 | 10.55 | -1.86% | 1,113 |
| Sep 3, 2025 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | -3.59% | 476 |
| Sep 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.36% | 9 |
| Aug 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 650 |
| Aug 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -6.88% | 8 |
| Jul 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.20% | 5 |
| Jul 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 80 |
| Jul 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | 137 |
| Jul 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% | 283 |
| Jul 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% | 71 |