Feintool International Holding AG (LON:0QLM)
London · Delayed Price · Currency is GBP · Price in CHF 8.80
-0.98 (-10.02%)
Mar 23, 2026, 9:00 AM GMT
LON:0QLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -10.02% | 50 |
| Mar 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.09% | 264 |
| Mar 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% | 22 |
| Mar 13, 2026 | 9.68 | 9.68 | 9.56 | 9.56 | 9.56 | -7.63% | 1,510 |
| Mar 4, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | 200 |
| Mar 2, 2026 | 10.65 | 10.65 | 10.30 | 10.30 | 10.30 | 5.10% | 114 |
| Feb 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% | 120 |
| Feb 19, 2026 | 10.00 | 10.00 | 9.82 | 9.82 | 9.82 | -1.80% | 300 |
| Feb 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.44% | 1,580 |
| Feb 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 594 |
| Feb 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% | 352 |
| Jan 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | 1,699 |
| Jan 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -3.37% | 176 |
| Jan 20, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | 0.97% | 4 |
| Jan 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | 16 |
| Jan 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% | 196 |
| Jan 13, 2026 | 10.75 | 10.95 | 10.75 | 10.95 | 10.95 | 5.29% | 544 |
| Jan 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -5.45% | 455 |
| Jan 6, 2026 | 11.35 | 11.35 | 11.00 | 11.00 | 11.00 | 2.80% | 1,124 |
| Jan 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.46% | 725 |
| Dec 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.70% | 951 |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% | 70 |
| Dec 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | 48 |
| Dec 11, 2025 | 10.55 | 10.75 | 10.55 | 10.75 | 10.75 | 15.10% | 109 |
| Dec 3, 2025 | 9.28 | 9.34 | 9.28 | 9.34 | 9.34 | 2.41% | 713 |
| Dec 2, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.56% | 200 |
| Dec 1, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% | 6 |
| Nov 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% | 20 |
| Nov 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.97% | 111 |
| Nov 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -3.49% | 400 |
| Nov 18, 2025 | 9.44 | 9.47 | 9.44 | 9.45 | 9.45 | 1.83% | 299 |
| Nov 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.28% | 50 |
| Nov 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% | 18 |
| Nov 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.26% | 400 |
| Nov 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | 5 |
| Oct 31, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 127 |
| Oct 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.52% | 20 |
| Oct 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.33% | 97 |
| Oct 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% | 100 |
| Oct 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | 1,265 |