LON:0QLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.15	12.15	12.15	12.15	12.15	-0.41%	538
Sep 24, 2026	12.20	12.20	12.20	12.20	12.20	0.41%	194
Sep 22, 2026	11.95	12.15	11.95	12.15	12.15	2.97%	432
Sep 21, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	94
Sep 14, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	1,431
Sep 9, 2026	11.80	11.80	11.80	11.80	11.80	-1.26%	2,000
Sep 8, 2026	11.93	11.95	11.93	11.95	11.95	-0.83%	245
Sep 7, 2026	12.05	12.05	12.05	12.05	12.05	0.42%	40
Sep 4, 2026	12.15	12.15	12.00	12.00	12.00	0.84%	664
Sep 1, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	100
Aug 31, 2026	12.00	12.00	12.00	12.00	12.00	5.73%	150
Aug 26, 2026	11.35	11.35	11.35	11.35	11.35	5.09%	127
Aug 24, 2026	10.95	10.95	10.80	10.80	10.80	-4.85%	471
Aug 18, 2026	11.35	11.35	11.35	11.35	11.35	6.57%	157
Aug 17, 2026	10.50	10.65	10.50	10.65	10.65	8.01%	155
Aug 12, 2026	9.86	9.86	9.86	9.86	9.86	3.79%	12
Aug 3, 2026	9.62	9.62	9.50	9.50	9.50	0.85%	56
Jul 6, 2026	9.42	9.42	9.42	9.42	9.42	-0.42%	420
Jun 29, 2026	9.46	9.46	9.46	9.46	9.46	-2.87%	180
Jun 24, 2026	9.74	9.74	9.74	9.74	9.74	-2.01%	191
Jun 19, 2026	9.94	9.94	9.94	9.94	9.94	1.64%	50
Jun 16, 2026	9.78	9.78	9.78	9.78	9.78	-3.88%	1,000
Jun 3, 2026	10.18	10.18	10.18	10.18	10.18	-3.10%	500
Jun 1, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	133
May 29, 2026	10.45	10.45	10.40	10.40	10.40	11.59%	245
May 26, 2026	9.32	9.32	9.32	9.32	9.32	2.42%	1,500
May 20, 2026	9.10	9.10	9.10	9.10	9.10	-5.01%	1,000
May 11, 2026	9.58	9.58	9.58	9.58	9.58	5.74%	5
May 7, 2026	9.06	9.06	9.06	9.06	9.06	-2.58%	300
May 4, 2026	9.30	9.30	9.30	9.30	9.30	-1.27%	666
Apr 15, 2026	9.42	9.42	9.42	9.42	9.42	-0.42%	25