LON:0QLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	9.74	9.74	9.74	9.74	9.74	-2.01%	191
Jun 19, 2026	9.94	9.94	9.94	9.94	9.94	1.64%	50
Jun 16, 2026	9.78	9.78	9.78	9.78	9.78	-3.88%	1,000
Jun 3, 2026	10.18	10.18	10.18	10.18	10.18	-3.10%	500
Jun 1, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	133
May 29, 2026	10.45	10.45	10.40	10.40	10.40	11.59%	245
May 26, 2026	9.32	9.32	9.32	9.32	9.32	2.42%	1,500
May 20, 2026	9.10	9.10	9.10	9.10	9.10	-5.01%	1,000
May 11, 2026	9.58	9.58	9.58	9.58	9.58	5.74%	5
May 7, 2026	9.06	9.06	9.06	9.06	9.06	-2.58%	300
May 4, 2026	9.30	9.30	9.30	9.30	9.30	-1.27%	666
Apr 15, 2026	9.42	9.42	9.42	9.42	9.42	-0.42%	25
Apr 9, 2026	9.42	9.46	9.42	9.46	9.46	7.50%	1,260
Mar 23, 2026	8.80	8.80	8.80	8.80	8.80	-10.02%	50
Mar 18, 2026	9.78	9.78	9.78	9.78	9.78	2.09%	264
Mar 17, 2026	9.58	9.58	9.58	9.58	9.58	0.21%	22
Mar 13, 2026	9.68	9.68	9.56	9.56	9.56	-7.63%	1,510
Mar 4, 2026	10.35	10.35	10.35	10.35	10.35	0.49%	200
Mar 2, 2026	10.65	10.65	10.30	10.30	10.30	5.10%	114
Feb 25, 2026	9.80	9.80	9.80	9.80	9.80	-0.20%	120
Feb 19, 2026	10.00	10.00	9.82	9.82	9.82	-1.80%	300
Feb 16, 2026	10.00	10.00	10.00	10.00	10.00	-2.44%	1,580
Feb 11, 2026	10.25	10.25	10.25	10.25	10.25	-	594
Feb 4, 2026	10.25	10.25	10.25	10.25	10.25	1.49%	352
Jan 30, 2026	10.10	10.10	10.10	10.10	10.10	0.50%	1,699
Jan 29, 2026	10.05	10.05	10.05	10.05	10.05	-3.37%	176
Jan 20, 2026	10.35	10.40	10.35	10.40	10.40	0.97%	4
Jan 19, 2026	10.30	10.30	10.30	10.30	10.30	-4.63%	16
Jan 14, 2026	10.80	10.80	10.80	10.80	10.80	-1.37%	196
Jan 13, 2026	10.75	10.95	10.75	10.95	10.95	5.29%	544
Jan 9, 2026	10.40	10.40	10.40	10.40	10.40	-5.45%	455
Jan 6, 2026	11.35	11.35	11.00	11.00	11.00	2.80%	1,124
Jan 5, 2026	10.70	10.70	10.70	10.70	10.70	-4.46%	725