Feintool International Holding AG (LON:0QLM)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 10.55
-0.35 (-3.21%)
Nov 10, 2026, 10:57 AM GMT
LON:0QLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -3.21% | 1 |
| Nov 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.40% | 153 |
| Nov 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.27% | 305 |
| Oct 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.00% | 116 |
| Oct 27, 2026 | 10.98 | 11.23 | 10.98 | 11.23 | 11.23 | -2.39% | 79 |
| Oct 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% | 718 |
| Oct 7, 2026 | 11.60 | 11.60 | 11.55 | 11.55 | 11.55 | -5.33% | 2,010 |
| Oct 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 5.63% | 192 |
| Oct 1, 2026 | 12.20 | 12.20 | 11.55 | 11.55 | 11.55 | -5.33% | 1,336 |
| Sep 30, 2026 | 12.15 | 12.20 | 12.15 | 12.20 | 12.20 | 1.67% | 250 |
| Sep 29, 2026 | 11.95 | 12.00 | 11.95 | 12.00 | 12.00 | -1.23% | 219 |
| Sep 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% | 538 |
| Sep 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% | 194 |
| Sep 22, 2026 | 11.95 | 12.15 | 11.95 | 12.15 | 12.15 | 2.97% | 432 |
| Sep 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 94 |
| Sep 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 1,431 |
| Sep 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.26% | 2,000 |
| Sep 8, 2026 | 11.93 | 11.95 | 11.93 | 11.95 | 11.95 | -0.83% | 245 |
| Sep 7, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | 40 |
| Sep 4, 2026 | 12.15 | 12.15 | 12.00 | 12.00 | 12.00 | 0.84% | 664 |
| Sep 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 100 |
| Aug 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5.73% | 150 |
| Aug 26, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 5.09% | 127 |
| Aug 24, 2026 | 10.95 | 10.95 | 10.80 | 10.80 | 10.80 | -4.85% | 471 |
| Aug 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 6.57% | 157 |
| Aug 17, 2026 | 10.50 | 10.65 | 10.50 | 10.65 | 10.65 | 8.01% | 155 |
| Aug 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 3.79% | 12 |
| Aug 3, 2026 | 9.62 | 9.62 | 9.50 | 9.50 | 9.50 | 0.85% | 56 |
| Jul 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% | 420 |
| Jun 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.87% | 180 |
| Jun 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.01% | 191 |
| Jun 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.64% | 50 |
| Jun 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -3.88% | 1,000 |
| Jun 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -3.10% | 500 |
| Jun 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 133 |
| May 29, 2026 | 10.45 | 10.45 | 10.40 | 10.40 | 10.40 | 11.59% | 245 |
| May 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.42% | 1,500 |
| May 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -5.01% | 1,000 |