Feintool International Holding AG (LON:0QLM)
London · Delayed Price · Currency is GBP · Price in CHF 9.86
+0.36 (3.79%)
Aug 12, 2026, 11:16 AM GMT
LON:0QLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 9.62 | 9.62 | 9.50 | 9.50 | 9.50 | 0.85% | 56 |
| Jul 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% | 420 |
| Jun 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.87% | 180 |
| Jun 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.01% | 191 |
| Jun 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.64% | 50 |
| Jun 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -3.88% | 1,000 |
| Jun 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -3.10% | 500 |
| Jun 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 133 |
| May 29, 2026 | 10.45 | 10.45 | 10.40 | 10.40 | 10.40 | 11.59% | 245 |
| May 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.42% | 1,500 |
| May 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -5.01% | 1,000 |
| May 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 5.74% | 5 |
| May 7, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.58% | 300 |
| May 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.27% | 666 |
| Apr 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% | 25 |
| Apr 9, 2026 | 9.42 | 9.46 | 9.42 | 9.46 | 9.46 | 7.50% | 1,260 |
| Mar 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -10.02% | 50 |
| Mar 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.09% | 264 |
| Mar 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% | 22 |
| Mar 13, 2026 | 9.68 | 9.68 | 9.56 | 9.56 | 9.56 | -7.63% | 1,510 |
| Mar 4, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | 200 |
| Mar 2, 2026 | 10.65 | 10.65 | 10.30 | 10.30 | 10.30 | 5.10% | 114 |
| Feb 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% | 120 |
| Feb 19, 2026 | 10.00 | 10.00 | 9.82 | 9.82 | 9.82 | -1.80% | 300 |
| Feb 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.44% | 1,580 |
| Feb 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 594 |