Tecan Group AG (LON:0QLN)
London · Delayed Price · Currency is GBP · Price in CHF 140.70
+0.96 (0.68%)
Jan 27, 2026, 5:04 PM GMT
Tecan Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 138.90 | 141.13 | 138.30 | 139.74 | 139.74 | 0.39% | 16,621 |
| Jan 23, 2026 | 143.10 | 143.10 | 137.75 | 139.20 | 139.20 | -2.45% | 16,960 |
| Jan 22, 2026 | 144.90 | 144.90 | 141.60 | 142.70 | 142.70 | -0.63% | 5,030 |
| Jan 21, 2026 | 142.40 | 143.70 | 139.90 | 143.60 | 143.60 | 1.89% | 9,662 |
| Jan 20, 2026 | 141.70 | 142.70 | 139.90 | 140.95 | 140.95 | -2.39% | 108,995 |
| Jan 19, 2026 | 148.60 | 148.60 | 142.00 | 144.39 | 144.39 | -4.24% | 20,224 |
| Jan 16, 2026 | 151.00 | 152.75 | 149.10 | 150.79 | 150.79 | 1.05% | 10,769 |
| Jan 15, 2026 | 155.70 | 155.70 | 148.00 | 149.23 | 149.23 | -5.58% | 104,637 |
| Jan 14, 2026 | 157.90 | 159.80 | 155.20 | 158.05 | 158.05 | -1.46% | 4,544 |
| Jan 13, 2026 | 160.30 | 161.30 | 157.90 | 160.39 | 160.39 | 3.63% | 23,311 |
| Jan 12, 2026 | 154.00 | 160.55 | 153.50 | 154.76 | 154.76 | 0.20% | 27,678 |
| Jan 9, 2026 | 149.90 | 156.20 | 148.00 | 154.45 | 154.45 | 10.44% | 38,445 |
| Jan 8, 2026 | 141.30 | 142.80 | 138.90 | 139.85 | 139.85 | 0.65% | 15,136 |
| Jan 7, 2026 | 139.40 | 139.40 | 137.15 | 138.94 | 138.94 | 0.54% | 162,801 |
| Jan 6, 2026 | 135.10 | 138.40 | 134.60 | 138.20 | 138.20 | 7.04% | 7,051 |
| Jan 5, 2026 | 128.40 | 132.60 | 127.00 | 129.11 | 129.11 | 0.87% | 2,784 |
| Dec 30, 2025 | 127.75 | 129.00 | 127.75 | 128.00 | 128.00 | -0.62% | 2,656 |
| Dec 29, 2025 | 129.80 | 130.30 | 127.85 | 128.80 | 128.80 | -0.12% | 7,030 |
| Dec 23, 2025 | 128.90 | 130.10 | 128.56 | 128.96 | 128.96 | 1.38% | 3,399 |
| Dec 22, 2025 | 127.50 | 129.10 | 125.85 | 127.20 | 127.20 | -0.02% | 21,790 |
| Dec 19, 2025 | 127.20 | 128.40 | 126.60 | 127.22 | 127.22 | 0.25% | 3,349 |
| Dec 18, 2025 | 124.80 | 126.90 | 123.01 | 126.90 | 126.90 | 2.59% | 6,944 |
| Dec 17, 2025 | 124.00 | 125.00 | 120.99 | 123.70 | 123.70 | -1.22% | 31,250 |
| Dec 16, 2025 | 125.80 | 126.70 | 125.00 | 125.23 | 125.23 | -0.03% | 105,700 |
| Dec 15, 2025 | 127.00 | 127.00 | 124.30 | 125.27 | 125.27 | -1.70% | 46,964 |
| Dec 12, 2025 | 127.60 | 128.20 | 125.20 | 127.44 | 127.44 | -1.22% | 58,309 |
| Dec 11, 2025 | 129.00 | 129.60 | 128.20 | 129.01 | 129.01 | -0.22% | 5,965 |
| Dec 10, 2025 | 132.10 | 132.10 | 129.30 | 129.30 | 129.30 | -1.54% | 2,338 |
| Dec 9, 2025 | 130.00 | 131.40 | 130.00 | 131.32 | 131.32 | 0.02% | 4,855 |
| Dec 8, 2025 | 131.80 | 134.70 | 130.60 | 131.30 | 131.30 | -1.87% | 3,046 |
| Dec 5, 2025 | 134.50 | 137.00 | 133.45 | 133.80 | 133.80 | 0.07% | 36,229 |
| Dec 4, 2025 | 134.70 | 136.55 | 133.44 | 133.70 | 133.70 | -1.47% | 24,282 |
| Dec 3, 2025 | 136.80 | 137.41 | 134.30 | 135.70 | 135.70 | 0.16% | 6,844 |
| Dec 2, 2025 | 136.40 | 138.20 | 134.60 | 135.49 | 135.48 | -2.25% | 2,547 |
| Dec 1, 2025 | 137.50 | 139.40 | 137.10 | 138.60 | 138.60 | 0.72% | 33,613 |
| Nov 28, 2025 | 138.90 | 138.90 | 137.55 | 137.61 | 137.61 | -0.42% | 2,441 |
| Nov 27, 2025 | 139.90 | 139.90 | 138.20 | 138.20 | 138.20 | -0.61% | 2,026 |
| Nov 26, 2025 | 140.00 | 140.30 | 138.90 | 139.05 | 139.05 | -0.48% | 4,785 |
| Nov 25, 2025 | 137.00 | 139.71 | 135.60 | 139.71 | 139.71 | 2.14% | 2,491 |
| Nov 24, 2025 | 135.70 | 137.50 | 135.70 | 136.79 | 136.79 | 2.16% | 2,676 |
| Nov 21, 2025 | 131.95 | 135.21 | 129.10 | 133.89 | 133.89 | 0.08% | 4,270 |
| Nov 20, 2025 | 135.00 | 135.00 | 132.99 | 133.78 | 133.78 | 0.28% | 3,352 |
| Nov 19, 2025 | 133.90 | 134.90 | 133.25 | 133.40 | 133.40 | -0.69% | 55,506 |
| Nov 18, 2025 | 137.20 | 137.20 | 133.00 | 134.33 | 134.33 | -3.08% | 8,008 |
| Nov 17, 2025 | 141.00 | 141.00 | 137.98 | 138.60 | 138.60 | -0.37% | 9,695 |
| Nov 14, 2025 | 141.00 | 141.06 | 137.70 | 139.11 | 139.11 | -1.35% | 2,121 |
| Nov 13, 2025 | 141.80 | 142.06 | 140.00 | 141.01 | 141.01 | 1.11% | 19,038 |
| Nov 12, 2025 | 139.70 | 140.60 | 138.70 | 139.47 | 139.46 | 0.36% | 30,964 |
| Nov 11, 2025 | 134.90 | 140.40 | 134.50 | 138.97 | 138.97 | 4.33% | 1,097 |
| Nov 10, 2025 | 133.90 | 136.40 | 133.20 | 133.20 | 133.20 | -2.35% | 5,014 |