Tecan Group AG (LON:0QLN)
London · Delayed Price · Currency is GBP · Price in CHF 128.00
-0.80 (-0.62%)
Dec 30, 2025, 5:38 PM BST
Tecan Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 127.75 | 129.00 | 127.75 | 128.00 | 128.00 | -0.62% | 2,656 |
| Dec 29, 2025 | 129.80 | 130.30 | 127.85 | 128.80 | 128.80 | -0.12% | 7,030 |
| Dec 23, 2025 | 128.90 | 130.10 | 128.56 | 128.96 | 128.96 | 1.38% | 3,399 |
| Dec 22, 2025 | 127.50 | 129.10 | 125.85 | 127.20 | 127.20 | -0.02% | 21,790 |
| Dec 19, 2025 | 127.20 | 128.40 | 126.60 | 127.22 | 127.22 | 0.25% | 3,349 |
| Dec 18, 2025 | 124.80 | 126.90 | 123.01 | 126.90 | 126.90 | 2.59% | 6,944 |
| Dec 17, 2025 | 124.00 | 125.00 | 120.99 | 123.70 | 123.70 | -1.22% | 31,250 |
| Dec 16, 2025 | 125.80 | 126.70 | 125.00 | 125.23 | 125.23 | -0.03% | 105,700 |
| Dec 15, 2025 | 127.00 | 127.00 | 124.30 | 125.27 | 125.27 | -1.70% | 46,964 |
| Dec 12, 2025 | 127.60 | 128.20 | 125.20 | 127.44 | 127.44 | -1.22% | 58,309 |
| Dec 11, 2025 | 129.00 | 129.60 | 128.20 | 129.01 | 129.01 | -0.22% | 5,965 |
| Dec 10, 2025 | 132.10 | 132.10 | 129.30 | 129.30 | 129.30 | -1.54% | 2,338 |
| Dec 9, 2025 | 130.00 | 131.40 | 130.00 | 131.32 | 131.32 | 0.02% | 4,855 |
| Dec 8, 2025 | 131.80 | 134.70 | 130.60 | 131.30 | 131.30 | -1.87% | 3,046 |
| Dec 5, 2025 | 134.50 | 137.00 | 133.45 | 133.80 | 133.80 | 0.07% | 36,229 |
| Dec 4, 2025 | 134.70 | 136.55 | 133.44 | 133.70 | 133.70 | -1.47% | 24,282 |
| Dec 3, 2025 | 136.80 | 137.41 | 134.30 | 135.70 | 135.70 | 0.16% | 6,844 |
| Dec 2, 2025 | 136.40 | 138.20 | 134.60 | 135.49 | 135.48 | -2.25% | 2,547 |
| Dec 1, 2025 | 137.50 | 139.40 | 137.10 | 138.60 | 138.60 | 0.72% | 33,613 |
| Nov 28, 2025 | 138.90 | 138.90 | 137.55 | 137.61 | 137.61 | -0.42% | 2,441 |
| Nov 27, 2025 | 139.90 | 139.90 | 138.20 | 138.20 | 138.20 | -0.61% | 2,026 |
| Nov 26, 2025 | 140.00 | 140.30 | 138.90 | 139.05 | 139.05 | -0.48% | 4,785 |
| Nov 25, 2025 | 137.00 | 139.71 | 135.60 | 139.71 | 139.71 | 2.14% | 2,491 |
| Nov 24, 2025 | 135.70 | 137.50 | 135.70 | 136.79 | 136.79 | 2.16% | 2,676 |
| Nov 21, 2025 | 131.95 | 135.21 | 129.10 | 133.89 | 133.89 | 0.08% | 4,270 |
| Nov 20, 2025 | 135.00 | 135.00 | 132.99 | 133.78 | 133.78 | 0.28% | 3,352 |
| Nov 19, 2025 | 133.90 | 134.90 | 133.25 | 133.40 | 133.40 | -0.69% | 55,506 |
| Nov 18, 2025 | 137.20 | 137.20 | 133.00 | 134.33 | 134.33 | -3.08% | 8,008 |
| Nov 17, 2025 | 141.00 | 141.00 | 137.98 | 138.60 | 138.60 | -0.37% | 9,695 |
| Nov 14, 2025 | 141.00 | 141.06 | 137.70 | 139.11 | 139.11 | -1.35% | 2,121 |
| Nov 13, 2025 | 141.80 | 142.06 | 140.00 | 141.01 | 141.01 | 1.11% | 19,038 |
| Nov 12, 2025 | 139.70 | 140.60 | 138.70 | 139.47 | 139.46 | 0.36% | 30,964 |
| Nov 11, 2025 | 134.90 | 140.40 | 134.50 | 138.97 | 138.97 | 4.33% | 1,097 |
| Nov 10, 2025 | 133.90 | 136.40 | 133.20 | 133.20 | 133.20 | -2.35% | 5,014 |
| Nov 7, 2025 | 135.70 | 136.50 | 133.20 | 136.40 | 136.40 | -0.93% | 846 |
| Nov 6, 2025 | 137.60 | 139.00 | 135.30 | 137.68 | 137.68 | -0.55% | 14,406 |
| Nov 5, 2025 | 137.60 | 138.90 | 137.30 | 138.44 | 138.44 | -1.16% | 1,864 |
| Nov 4, 2025 | 141.60 | 141.60 | 139.20 | 140.06 | 140.06 | -0.74% | 1,330 |
| Nov 3, 2025 | 145.60 | 145.90 | 140.60 | 141.10 | 141.10 | -3.23% | 71,352 |
| Oct 31, 2025 | 150.00 | 150.00 | 144.40 | 145.82 | 145.81 | -0.72% | 2,712 |
| Oct 30, 2025 | 147.30 | 150.00 | 144.40 | 146.88 | 146.88 | -1.27% | 2,683 |
| Oct 29, 2025 | 148.10 | 150.15 | 146.60 | 148.77 | 148.76 | 0.99% | 3,562 |
| Oct 28, 2025 | 150.20 | 151.30 | 147.30 | 147.30 | 147.30 | -2.64% | 16,996 |
| Oct 27, 2025 | 153.50 | 153.50 | 150.80 | 151.30 | 151.30 | -1.50% | 2,308 |
| Oct 24, 2025 | 154.50 | 154.71 | 152.70 | 153.60 | 153.60 | 0.34% | 1,585 |
| Oct 23, 2025 | 152.10 | 153.90 | 151.80 | 153.08 | 153.08 | 1.94% | 41,209 |
| Oct 22, 2025 | 150.00 | 151.90 | 149.85 | 150.17 | 150.17 | 0.11% | 37,108 |
| Oct 21, 2025 | 144.70 | 150.30 | 143.50 | 150.00 | 150.00 | 4.03% | 29,417 |
| Oct 20, 2025 | 146.75 | 147.00 | 143.54 | 144.19 | 144.19 | -2.00% | 35,429 |
| Oct 17, 2025 | 144.25 | 147.55 | 143.80 | 147.13 | 147.13 | 2.11% | 5,893 |