Skip to main content
logo
Tecan Group AG (LON:0QLN)
London flag London · Delayed Price · Currency is GBP · Price in CHF
120.60
-4.99 (-3.98%)
Mar 13, 2026, 5:07 PM GMT

Tecan Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026121.35121.60119.00121.50121.50-3.26%2,027
Mar 12, 2026124.00128.30121.80125.59125.590.23%20,761
Mar 11, 2026125.40127.00125.00125.30125.30-2.11%35,134
Mar 10, 2026130.70130.70126.60128.00128.001.60%30,368
Mar 9, 2026126.10127.40124.80125.99125.99-2.09%117,695
Mar 6, 2026130.60130.80127.37128.68128.68-2.88%17,790
Mar 5, 2026131.80133.25130.10132.50132.502.32%109,941
Mar 4, 2026130.00131.50128.50129.50129.500.45%3,764
Mar 3, 2026129.90130.15127.90128.92128.92-3.35%83,070
Mar 2, 2026128.60134.45128.60133.39133.39-1.41%6,162
Feb 27, 2026135.30136.30134.50135.29135.291.73%5,340
Feb 26, 2026134.20135.40132.99132.99132.99-0.12%8,442
Feb 25, 2026132.10135.40131.70133.15133.14-0.04%45,514
Feb 24, 2026134.80135.40132.20133.20133.20-0.17%1,964
Feb 23, 2026137.20137.50133.40133.43133.43-1.65%20,115
Feb 20, 2026134.80138.24134.16135.66135.66-0.37%4,213
Feb 19, 2026135.90137.01134.10136.17136.171.61%4,502
Feb 18, 2026131.90136.80130.70134.01134.012.77%37,175
Feb 17, 2026130.00131.93129.80130.40130.400.65%5,492
Feb 16, 2026131.40131.40128.60129.55129.55-1.33%10,739
Feb 13, 2026127.90132.30127.40131.30131.301.90%16,094
Feb 12, 2026129.35130.20126.90128.85128.85-0.19%23,131
Feb 11, 2026134.00134.00128.80129.10129.10-4.05%37,294
Feb 10, 2026135.00135.50133.70134.55134.550.41%16,642
Feb 9, 2026137.70138.50131.80133.99133.99-1.69%22,945
Feb 6, 2026135.00137.90134.30136.30136.300.05%21,002
Feb 5, 2026137.50137.80135.20136.23136.230.24%16,613
Feb 4, 2026131.05136.10130.60135.90135.900.66%28,233
Feb 3, 2026135.00135.70131.50135.01135.012.13%55,894
Feb 2, 2026135.50135.50132.00132.20132.20-3.04%93,981
Jan 30, 2026136.20137.36135.40136.35136.350.24%23,177
Jan 29, 2026138.00138.80134.00136.03136.03-1.14%12,794
Jan 28, 2026140.70140.70136.70137.60137.60-1.66%55,649
Jan 27, 2026142.10142.10139.17139.92139.920.13%121,489
Jan 26, 2026138.90141.13138.30139.74139.740.39%16,621
Jan 23, 2026143.10143.10137.75139.20139.20-2.45%16,960
Jan 22, 2026144.90144.90141.60142.70142.70-0.63%5,030
Jan 21, 2026142.40143.70139.90143.60143.601.89%9,662
Jan 20, 2026141.70142.70139.90140.95140.95-2.39%108,995
Jan 19, 2026148.60148.60142.00144.39144.39-4.24%20,224
Jan 16, 2026151.00152.75149.10150.79150.791.05%10,769
Jan 15, 2026155.70155.70148.00149.23149.23-5.58%104,637
Jan 14, 2026157.90159.80155.20158.05158.05-1.46%4,544
Jan 13, 2026160.30161.30157.90160.39160.393.63%23,311
Jan 12, 2026154.00160.55153.50154.76154.760.20%27,678
Jan 9, 2026149.90156.20148.00154.45154.4510.44%38,445
Jan 8, 2026141.30142.80138.90139.85139.850.65%15,136
Jan 7, 2026139.40139.40137.15138.94138.940.54%162,801
Jan 6, 2026135.10138.40134.60138.20138.207.04%7,051
Jan 5, 2026128.40132.60127.00129.11129.110.87%2,784