LON:0QLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	181.80	188.50	176.90	185.20	185.20	-6.54%	47,554
Aug 10, 2026	195.60	202.00	195.20	198.16	198.16	1.16%	9,585
Aug 7, 2026	191.50	198.40	191.50	195.88	195.88	0.64%	4,322
Aug 6, 2026	194.30	195.20	191.80	194.64	194.64	0.54%	48,917
Aug 5, 2026	192.30	195.00	192.00	193.59	193.59	-0.52%	817
Aug 4, 2026	194.50	196.80	193.00	194.60	194.60	0.61%	6,237
Aug 3, 2026	186.60	194.40	186.60	193.42	193.42	3.87%	3,349
Jul 31, 2026	188.00	191.70	186.08	186.21	186.21	-0.63%	7,090
Jul 30, 2026	184.50	188.80	184.50	187.39	187.39	1.69%	13,147
Jul 29, 2026	184.00	185.50	183.35	184.28	184.28	-0.05%	3,228
Jul 28, 2026	180.00	186.60	178.70	184.38	184.38	2.59%	4,843
Jul 27, 2026	183.00	184.40	179.20	179.72	179.72	-0.36%	16,435
Jul 24, 2026	180.30	182.20	178.80	180.38	180.38	0.81%	43,146
Jul 23, 2026	177.80	181.40	175.30	178.93	178.93	0.48%	2,068
Jul 22, 2026	179.10	179.91	177.00	178.08	178.08	-0.33%	1,639
Jul 21, 2026	177.70	182.25	175.55	178.66	178.66	-0.04%	6,941
Jul 20, 2026	179.35	181.20	177.10	178.73	178.73	-1.00%	4,877
Jul 17, 2026	180.50	182.90	180.00	180.54	180.54	-0.42%	12,911
Jul 16, 2026	180.00	182.40	179.60	181.30	181.30	-2.05%	3,416
Jul 15, 2026	183.90	185.30	183.00	185.10	185.10	1.34%	1,244
Jul 14, 2026	182.00	186.00	180.10	182.65	182.65	0.16%	11,375
Jul 13, 2026	182.10	184.00	181.40	182.35	182.35	-0.23%	1,011
Jul 10, 2026	179.60	183.50	179.20	182.78	182.78	4.44%	15,937
Jul 9, 2026	168.40	175.30	168.40	175.00	175.00	4.29%	21,122
Jul 8, 2026	173.70	173.70	166.60	167.80	167.80	-4.90%	9,565
Jul 7, 2026	176.40	177.60	171.90	176.45	176.45	0.43%	3,548
Jul 6, 2026	177.50	177.50	173.80	175.70	175.70	-0.58%	6,752
Jul 3, 2026	180.00	180.30	175.90	176.73	176.73	-0.63%	1,863
Jul 2, 2026	175.70	180.80	174.30	177.85	177.85	2.39%	6,351
Jul 1, 2026	172.40	179.70	171.45	173.70	173.70	6.84%	7,442
Jun 30, 2026	164.80	164.80	161.45	162.59	162.59	-0.62%	2,293
Jun 29, 2026	162.90	166.40	162.90	163.60	163.60	0.31%	12,574
Jun 26, 2026	163.00	165.00	160.10	163.10	163.10	-0.79%	8,314
Jun 25, 2026	156.20	166.20	155.80	164.40	164.40	6.27%	4,838
Jun 24, 2026	152.40	156.20	148.70	154.70	154.70	2.89%	5,429
Jun 23, 2026	149.70	152.10	148.90	150.35	150.35	-0.33%	3,629
Jun 22, 2026	151.00	152.80	150.39	150.85	150.85	-0.57%	4,278
Jun 19, 2026	143.00	151.72	143.00	151.72	151.72	2.50%	9,904
Jun 18, 2026	152.45	157.00	144.40	148.01	148.01	-0.53%	4,164
Jun 17, 2026	149.50	157.00	148.40	148.79	148.79	0.60%	32,418
Jun 16, 2026	148.00	148.70	146.30	147.90	147.90	-0.09%	1,885
Jun 15, 2026	151.00	151.00	146.00	148.03	148.03	0.36%	9,020
Jun 12, 2026	154.30	154.30	147.40	147.50	147.50	-2.78%	4,594
Jun 11, 2026	153.40	154.40	151.67	151.72	151.72	-1.62%	14,459
Jun 10, 2026	159.00	159.00	152.80	154.22	154.22	0.14%	4,001
Jun 9, 2026	154.20	156.30	153.80	154.00	154.00	-0.25%	2,572
Jun 8, 2026	154.60	156.50	151.30	154.38	154.38	-3.91%	8,030
Jun 5, 2026	163.90	165.60	156.48	160.66	160.66	-1.50%	6,985
Jun 4, 2026	156.80	163.90	156.80	163.10	163.10	3.86%	2,814
Jun 3, 2026	156.90	157.04	154.59	157.04	157.04	0.16%	3,878