Tecan Group AG (LON:0QLN)
London · Delayed Price · Currency is GBP · Price in CHF 223.65
-4.15 (-1.82%)
Sep 25, 2026, 4:32 PM GMT
LON:0QLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 228.00 | 228.00 | 222.40 | 223.65 | - | -1.82% | 7,062 |
| Sep 24, 2026 | 219.00 | 228.40 | 217.00 | 227.80 | 227.80 | 4.59% | 29,266 |
| Sep 23, 2026 | 217.20 | 219.70 | 216.60 | 217.80 | 217.80 | -0.46% | 1,703 |
| Sep 22, 2026 | 213.60 | 219.20 | 213.20 | 218.80 | 218.80 | 3.20% | 3,786 |
| Sep 21, 2026 | 218.60 | 219.40 | 210.20 | 212.02 | 212.02 | -3.10% | 30,258 |
| Sep 18, 2026 | 221.00 | 226.00 | 214.60 | 218.80 | 218.80 | 2.71% | 10,037 |
| Sep 17, 2026 | 214.80 | 218.80 | 212.30 | 213.03 | 213.03 | -0.90% | 39,877 |
| Sep 16, 2026 | 210.00 | 215.00 | 208.75 | 214.97 | 214.97 | 2.19% | 31,451 |
| Sep 15, 2026 | 196.90 | 210.40 | 196.90 | 210.37 | 210.37 | 6.79% | 24,876 |
| Sep 14, 2026 | 198.80 | 201.40 | 196.97 | 197.00 | 197.00 | -0.94% | 4,772 |
| Sep 11, 2026 | 195.40 | 199.90 | 195.40 | 198.86 | 198.86 | 0.68% | 5,007 |
| Sep 10, 2026 | 199.00 | 199.00 | 194.10 | 197.53 | 197.52 | 0.30% | 3,912 |
| Sep 9, 2026 | 196.80 | 198.60 | 194.73 | 196.93 | 196.93 | -1.22% | 8,273 |
| Sep 8, 2026 | 198.00 | 200.20 | 196.43 | 199.35 | 199.35 | 1.59% | 12,221 |
| Sep 7, 2026 | 194.40 | 197.00 | 191.20 | 196.23 | 196.23 | 0.54% | 9,792 |
| Sep 4, 2026 | 195.00 | 196.20 | 194.00 | 195.17 | 195.17 | -0.98% | 6,492 |
| Sep 3, 2026 | 195.00 | 199.80 | 195.00 | 197.10 | 197.10 | -0.07% | 3,069 |
| Sep 2, 2026 | 195.50 | 199.50 | 194.00 | 197.24 | 197.24 | -0.26% | 6,886 |
| Sep 1, 2026 | 196.60 | 201.40 | 194.00 | 197.75 | 197.75 | 0.70% | 3,734 |
| Aug 31, 2026 | 194.50 | 197.60 | 193.00 | 196.38 | 196.38 | 1.40% | 22,398 |
| Aug 28, 2026 | 191.00 | 196.20 | 188.72 | 193.67 | 193.67 | 1.19% | 2,957 |
| Aug 27, 2026 | 186.80 | 191.40 | 186.24 | 191.40 | 191.40 | 1.59% | 15,192 |
| Aug 26, 2026 | 187.10 | 189.50 | 184.10 | 188.40 | 188.40 | -2.70% | 9,739 |
| Aug 25, 2026 | 194.80 | 195.00 | 191.40 | 193.64 | 193.64 | 0.74% | 16,516 |
| Aug 24, 2026 | 189.70 | 194.00 | 189.70 | 192.22 | 192.22 | 0.37% | 2,370 |
| Aug 21, 2026 | 196.40 | 196.40 | 191.10 | 191.50 | 191.50 | -0.36% | 2,776 |
| Aug 20, 2026 | 193.60 | 197.00 | 192.10 | 192.20 | 192.20 | 0.50% | 6,763 |
| Aug 19, 2026 | 187.70 | 192.50 | 187.10 | 191.24 | 191.24 | 1.06% | 13,440 |
| Aug 18, 2026 | 193.70 | 193.70 | 187.15 | 189.22 | 189.22 | -1.45% | 9,647 |
| Aug 17, 2026 | 195.00 | 196.10 | 191.20 | 192.00 | 192.00 | -1.94% | 9,235 |
| Aug 14, 2026 | 196.25 | 199.48 | 195.20 | 195.80 | 195.80 | 0.39% | 16,176 |
| Aug 13, 2026 | 185.90 | 195.50 | 185.50 | 195.04 | 195.04 | 8.52% | 25,516 |
| Aug 12, 2026 | 181.00 | 183.20 | 175.60 | 179.72 | 179.72 | -2.96% | 22,642 |
| Aug 11, 2026 | 181.80 | 188.50 | 176.90 | 185.20 | 185.20 | -6.54% | 47,554 |
| Aug 10, 2026 | 195.60 | 202.00 | 195.20 | 198.16 | 198.16 | 1.16% | 9,585 |
| Aug 7, 2026 | 191.50 | 198.40 | 191.50 | 195.88 | 195.88 | 0.64% | 4,322 |
| Aug 6, 2026 | 194.30 | 195.20 | 191.80 | 194.64 | 194.64 | 0.54% | 48,917 |
| Aug 5, 2026 | 192.30 | 195.00 | 192.00 | 193.59 | 193.59 | -0.52% | 817 |
| Aug 4, 2026 | 194.50 | 196.80 | 193.00 | 194.60 | 194.60 | 0.61% | 6,237 |
| Aug 3, 2026 | 186.60 | 194.40 | 186.60 | 193.42 | 193.42 | 3.87% | 3,349 |
| Jul 31, 2026 | 188.00 | 191.70 | 186.08 | 186.21 | 186.21 | -0.63% | 7,090 |
| Jul 30, 2026 | 184.50 | 188.80 | 184.50 | 187.39 | 187.39 | 1.69% | 13,147 |
| Jul 29, 2026 | 184.00 | 185.50 | 183.35 | 184.28 | 184.28 | -0.05% | 3,228 |
| Jul 28, 2026 | 180.00 | 186.60 | 178.70 | 184.38 | 184.38 | 2.59% | 4,843 |
| Jul 27, 2026 | 183.00 | 184.40 | 179.20 | 179.72 | 179.72 | -0.36% | 16,435 |
| Jul 24, 2026 | 180.30 | 182.20 | 178.80 | 180.38 | 180.38 | 0.81% | 43,146 |
| Jul 23, 2026 | 177.80 | 181.40 | 175.30 | 178.93 | 178.93 | 0.48% | 2,068 |
| Jul 22, 2026 | 179.10 | 179.91 | 177.00 | 178.08 | 178.08 | -0.33% | 1,639 |
| Jul 21, 2026 | 177.70 | 182.25 | 175.55 | 178.66 | 178.66 | -0.04% | 6,941 |
| Jul 20, 2026 | 179.35 | 181.20 | 177.10 | 178.73 | 178.73 | -1.00% | 4,877 |