Skip to main content
logo
Tecan Group AG (LON:0QLN)
London flag London · Delayed Price · Currency is GBP · Price in CHF
156.10
-0.70 (-0.45%)
Jun 3, 2026, 1:14 PM GMT

LON:0QLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026156.90156.90154.70156.10--0.45%1,248
Jun 2, 2026152.00162.60152.00156.80156.800.58%13,913
Jun 1, 2026155.00156.10153.00155.90155.900.32%2,002
May 29, 2026154.10156.20153.60155.40155.401.44%6,063
May 28, 2026150.00154.10149.40153.20153.201.73%3,901
May 27, 2026148.80153.30147.40150.60150.601.33%4,154
May 26, 2026151.80151.80147.30148.62148.62-0.97%6,777
May 22, 2026149.50151.60149.00150.07150.071.40%11,117
May 21, 2026146.50149.40145.00148.00148.003.31%6,474
May 20, 2026142.70146.60141.00143.26143.264.73%3,330
May 19, 2026137.30147.20136.79136.79136.790.14%33,855
May 18, 2026134.00138.20133.57136.60136.601.41%26,673
May 15, 2026135.80135.80132.41134.70134.70-0.95%12,785
May 13, 2026135.30137.00133.20136.00136.000.96%12,490
May 12, 2026134.00138.60131.50134.70134.70-0.59%8,838
May 11, 2026134.00135.70131.10135.50135.502.96%7,574
May 8, 2026130.20134.20130.20131.60131.60-0.73%3,321
May 7, 2026136.80136.80129.90132.57132.57-0.32%21,998
May 6, 2026126.00134.80125.40132.99132.996.53%11,575
May 5, 2026123.70126.40123.40124.84124.841.17%4,423
May 4, 2026119.70124.45118.50123.40123.404.84%34,127
Apr 30, 2026114.50117.95114.50117.70117.701.90%7,530
Apr 29, 2026117.70118.80114.60115.51115.51-2.47%3,278
Apr 28, 2026118.50119.50117.20118.43118.43-1.78%19,263
Apr 27, 2026128.00128.00119.10120.57120.57-3.02%21,821
Apr 24, 2026128.10128.10123.85124.33124.33-2.72%11,808
Apr 23, 2026132.80133.40127.80127.80127.80-5.21%6,851
Apr 22, 2026137.60137.80134.80134.82134.82-1.23%21,039
Apr 21, 2026138.00139.60135.00136.49136.490.31%3,195
Apr 20, 2026136.60136.60133.65136.08136.08-1.38%60,936
Apr 17, 2026138.00141.00137.86137.98137.980.84%29,720
Apr 16, 2026141.50143.00139.78139.80136.84-0.85%47,753
Apr 15, 2026141.00141.80140.20141.00138.010.86%13,624
Apr 14, 2026136.90140.91135.40139.80136.843.94%17,696
Apr 13, 2026135.00136.40132.00134.50131.650.12%6,973
Apr 10, 2026129.80135.20129.80134.35131.492.09%22,135
Apr 9, 2026134.60134.60130.50131.60128.81-2.88%10,884
Apr 8, 2026138.00138.00133.60135.50132.631.13%35,142
Apr 7, 2026134.00138.00131.30133.99131.15-0.45%3,554
Apr 2, 2026133.40137.10133.30134.60131.75-1.09%6,862
Apr 1, 2026135.10136.80133.80136.09133.202.79%2,477
Mar 31, 2026129.70133.60129.50132.40129.594.83%6,242
Mar 30, 2026126.70129.20126.10126.30123.62-0.55%50,889
Mar 27, 2026128.40129.92126.90127.00124.31-0.86%7,899
Mar 26, 2026130.00130.00125.60128.10125.381.18%32,111
Mar 25, 2026129.00129.00126.30126.60123.911.20%18,944
Mar 24, 2026119.90125.80118.00125.10122.4512.10%25,686
Mar 23, 2026114.00116.60111.00111.60109.23-3.89%19,747
Mar 20, 2026120.50120.50115.70116.11113.65-1.78%26,284
Mar 19, 2026120.50120.50116.90118.21115.70-3.39%11,755