Tecan Group AG (LON:0QLN)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 258.80
+1.70 (0.66%)
Nov 10, 2026, 4:19 PM GMT
LON:0QLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 260.00 | 261.00 | 257.80 | 258.80 | 258.80 | 0.66% | 4,502 |
| Nov 9, 2026 | 260.80 | 262.00 | 255.15 | 257.10 | 257.10 | 0.55% | 4,329 |
| Nov 6, 2026 | 255.00 | 260.20 | 250.80 | 255.70 | 255.70 | -3.80% | 19,817 |
| Nov 5, 2026 | 251.80 | 276.60 | 251.80 | 265.80 | 265.80 | 9.38% | 24,863 |
| Nov 4, 2026 | 246.00 | 248.00 | 242.00 | 243.00 | 243.00 | -2.41% | 6,556 |
| Nov 3, 2026 | 245.00 | 249.00 | 238.00 | 249.00 | 249.00 | 1.90% | 13,103 |
| Nov 2, 2026 | 247.20 | 250.00 | 242.00 | 244.36 | 244.36 | -0.91% | 8,016 |
| Oct 30, 2026 | 252.00 | 253.80 | 245.40 | 246.60 | 246.60 | -2.91% | 117,739 |
| Oct 29, 2026 | 249.40 | 254.40 | 247.00 | 254.00 | 254.00 | 3.08% | 9,097 |
| Oct 28, 2026 | 240.80 | 251.40 | 240.00 | 246.40 | 246.40 | 1.65% | 4,693 |
| Oct 27, 2026 | 246.40 | 246.40 | 240.50 | 242.40 | 242.40 | -0.94% | 2,941 |
| Oct 26, 2026 | 245.60 | 248.40 | 244.20 | 244.70 | 244.70 | -1.13% | 4,549 |
| Oct 23, 2026 | 251.20 | 251.20 | 243.40 | 247.50 | 247.50 | -1.71% | 1,096 |
| Oct 22, 2026 | 244.40 | 253.40 | 244.40 | 251.80 | 251.80 | 2.52% | 8,323 |
| Oct 21, 2026 | 246.80 | 249.80 | 243.20 | 245.60 | 245.60 | -0.16% | 14,703 |
| Oct 20, 2026 | 238.40 | 248.41 | 233.80 | 246.00 | 246.00 | 4.68% | 5,754 |
| Oct 19, 2026 | 239.60 | 241.20 | 234.36 | 235.00 | 235.00 | -3.13% | 4,274 |
| Oct 16, 2026 | 247.00 | 249.00 | 242.00 | 242.60 | 242.60 | -1.78% | 3,037 |
| Oct 15, 2026 | 247.60 | 250.90 | 246.20 | 247.00 | 247.00 | 0.08% | 1,698 |
| Oct 14, 2026 | 239.80 | 247.30 | 239.80 | 246.80 | 246.80 | 3.18% | 1,169 |
| Oct 13, 2026 | 236.40 | 239.20 | 236.10 | 239.20 | 239.20 | 0.76% | 3,029 |
| Oct 12, 2026 | 235.00 | 239.80 | 235.00 | 237.40 | 237.40 | 2.14% | 1,443 |
| Oct 9, 2026 | 231.20 | 236.00 | 228.40 | 232.43 | 232.43 | 2.39% | 96,233 |
| Oct 8, 2026 | 236.20 | 238.00 | 227.00 | 227.00 | 227.00 | -4.88% | 7,393 |
| Oct 7, 2026 | 245.80 | 245.80 | 235.20 | 238.65 | 238.65 | -3.30% | 9,921 |
| Oct 6, 2026 | 245.80 | 256.80 | 244.00 | 246.80 | 246.80 | 0.73% | 10,035 |
| Oct 5, 2026 | 236.00 | 248.80 | 234.80 | 245.00 | 245.00 | 5.51% | 11,642 |
| Oct 2, 2026 | 230.40 | 232.69 | 227.71 | 232.20 | 232.20 | 0.69% | 3,507 |
| Oct 1, 2026 | 234.00 | 235.00 | 230.20 | 230.60 | 230.60 | -1.37% | 29,905 |
| Sep 30, 2026 | 237.60 | 237.60 | 231.00 | 233.80 | 233.80 | 0.34% | 1,432 |
| Sep 29, 2026 | 231.00 | 237.20 | 231.00 | 233.00 | 233.00 | 0.95% | 8,807 |
| Sep 28, 2026 | 228.00 | 233.80 | 228.00 | 230.80 | 230.80 | 3.20% | 3,637 |
| Sep 25, 2026 | 228.00 | 228.00 | 222.40 | 223.65 | 223.65 | -1.82% | 7,063 |
| Sep 24, 2026 | 219.00 | 228.40 | 217.00 | 227.80 | 227.80 | 4.59% | 29,271 |
| Sep 23, 2026 | 217.20 | 219.70 | 216.60 | 217.80 | 217.80 | -0.46% | 1,705 |
| Sep 22, 2026 | 213.60 | 219.20 | 213.20 | 218.80 | 218.80 | 3.20% | 3,788 |
| Sep 21, 2026 | 218.60 | 219.40 | 210.20 | 212.02 | 212.02 | -3.10% | 30,258 |
| Sep 18, 2026 | 221.00 | 226.00 | 214.60 | 218.80 | 218.80 | 2.71% | 17,327 |
| Sep 17, 2026 | 214.80 | 218.80 | 212.30 | 213.03 | 213.03 | -0.90% | 39,877 |
| Sep 16, 2026 | 210.00 | 215.00 | 208.75 | 214.97 | 214.97 | 2.19% | 31,451 |
| Sep 15, 2026 | 196.90 | 210.40 | 196.90 | 210.37 | 210.37 | 6.79% | 24,876 |
| Sep 14, 2026 | 198.80 | 201.40 | 196.97 | 197.00 | 197.00 | -0.94% | 4,772 |
| Sep 11, 2026 | 195.40 | 199.90 | 195.40 | 198.86 | 198.86 | 0.68% | 5,007 |
| Sep 10, 2026 | 199.00 | 199.00 | 194.10 | 197.53 | 197.52 | 0.30% | 3,912 |
| Sep 9, 2026 | 196.80 | 198.60 | 194.73 | 196.93 | 196.93 | -1.22% | 8,273 |
| Sep 8, 2026 | 198.00 | 200.20 | 196.43 | 199.35 | 199.35 | 1.59% | 12,221 |
| Sep 7, 2026 | 194.40 | 197.00 | 191.20 | 196.23 | 196.23 | 0.54% | 9,792 |
| Sep 4, 2026 | 195.00 | 196.20 | 194.00 | 195.17 | 195.17 | -0.98% | 6,492 |
| Sep 3, 2026 | 195.00 | 199.80 | 195.00 | 197.10 | 197.10 | -0.07% | 3,069 |
| Sep 2, 2026 | 195.50 | 199.50 | 194.00 | 197.24 | 197.24 | -0.26% | 6,886 |