LON:0QLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	163.00	165.00	160.10	162.14	162.14	-1.37%	7,548
Jun 25, 2026	156.20	166.20	155.80	164.40	164.40	6.27%	4,838
Jun 24, 2026	152.40	156.20	148.70	154.70	154.70	2.89%	5,429
Jun 23, 2026	149.70	152.10	148.90	150.35	150.35	-0.33%	3,629
Jun 22, 2026	151.00	152.80	150.39	150.85	150.85	-0.57%	4,278
Jun 19, 2026	143.00	151.72	143.00	151.72	151.72	2.50%	9,904
Jun 18, 2026	152.45	157.00	144.40	148.01	148.01	-0.53%	4,164
Jun 17, 2026	149.50	157.00	148.40	148.79	148.79	0.60%	32,418
Jun 16, 2026	148.00	148.70	146.30	147.90	147.90	-0.09%	1,885
Jun 15, 2026	151.00	151.00	146.00	148.03	148.03	0.36%	9,020
Jun 12, 2026	154.30	154.30	147.40	147.50	147.50	-2.78%	4,594
Jun 11, 2026	153.40	154.40	151.67	151.72	151.72	-1.62%	14,459
Jun 10, 2026	159.00	159.00	152.80	154.22	154.22	0.14%	4,001
Jun 9, 2026	154.20	156.30	153.80	154.00	154.00	-0.25%	2,572
Jun 8, 2026	154.60	156.50	151.30	154.38	154.38	-3.91%	8,030
Jun 5, 2026	163.90	165.60	156.48	160.66	160.66	-1.50%	6,985
Jun 4, 2026	156.80	163.90	156.80	163.10	163.10	3.86%	2,814
Jun 3, 2026	156.90	157.04	154.59	157.04	157.04	0.16%	3,878
Jun 2, 2026	152.00	162.60	152.00	156.80	156.80	0.58%	13,913
Jun 1, 2026	155.00	156.10	153.00	155.90	155.90	0.32%	2,002
May 29, 2026	154.10	156.20	153.60	155.40	155.40	1.44%	6,063
May 28, 2026	150.00	154.10	149.40	153.20	153.20	1.73%	3,901
May 27, 2026	148.80	153.30	147.40	150.60	150.60	1.33%	4,154
May 26, 2026	151.80	151.80	147.30	148.62	148.62	-0.97%	6,777
May 22, 2026	149.50	151.60	149.00	150.07	150.07	1.40%	11,117
May 21, 2026	146.50	149.40	145.00	148.00	148.00	3.31%	6,474
May 20, 2026	142.70	146.60	141.00	143.26	143.26	4.73%	3,330
May 19, 2026	137.30	147.20	136.79	136.79	136.79	0.14%	33,855
May 18, 2026	134.00	138.20	133.57	136.60	136.60	1.41%	26,673
May 15, 2026	135.80	135.80	132.41	134.70	134.70	-0.95%	12,785
May 13, 2026	135.30	137.00	133.20	136.00	136.00	0.96%	12,490
May 12, 2026	134.00	138.60	131.50	134.70	134.70	-0.59%	8,838
May 11, 2026	134.00	135.70	131.10	135.50	135.50	2.96%	7,574
May 8, 2026	130.20	134.20	130.20	131.60	131.60	-0.73%	3,321
May 7, 2026	136.80	136.80	129.90	132.57	132.57	-0.32%	21,998
May 6, 2026	126.00	134.80	125.40	132.99	132.99	6.53%	11,575
May 5, 2026	123.70	126.40	123.40	124.84	124.84	1.17%	4,423
May 4, 2026	119.70	124.45	118.50	123.40	123.40	4.84%	34,127
Apr 30, 2026	114.50	117.95	114.50	117.70	117.70	1.90%	7,530
Apr 29, 2026	117.70	118.80	114.60	115.51	115.51	-2.47%	3,278
Apr 28, 2026	118.50	119.50	117.20	118.43	118.43	-1.78%	19,263
Apr 27, 2026	128.00	128.00	119.10	120.57	120.57	-3.02%	21,821
Apr 24, 2026	128.10	128.10	123.85	124.33	124.33	-2.72%	11,808
Apr 23, 2026	132.80	133.40	127.80	127.80	127.80	-5.21%	6,851
Apr 22, 2026	137.60	137.80	134.80	134.82	134.82	-1.23%	21,039
Apr 21, 2026	138.00	139.60	135.00	136.49	136.49	0.31%	3,195
Apr 20, 2026	136.60	136.60	133.65	136.08	136.08	-1.38%	60,936
Apr 17, 2026	138.00	141.00	137.86	137.98	137.98	0.84%	29,720
Apr 16, 2026	141.50	143.00	139.78	139.80	136.84	-0.85%	47,753
Apr 15, 2026	141.00	141.80	140.20	141.00	138.01	0.86%	13,624