LON:0QLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	179.35	181.20	177.10	178.81	178.81	-0.96%	4,295
Jul 17, 2026	180.50	182.90	180.00	180.54	180.54	-0.42%	12,911
Jul 16, 2026	180.00	182.40	179.60	181.30	181.30	-2.05%	3,416
Jul 15, 2026	183.90	185.30	183.00	185.10	185.10	1.34%	1,244
Jul 14, 2026	182.00	186.00	180.10	182.65	182.65	0.16%	11,375
Jul 13, 2026	182.10	184.00	181.40	182.35	182.35	-0.23%	1,011
Jul 10, 2026	179.60	183.50	179.20	182.78	182.78	4.44%	15,937
Jul 9, 2026	168.40	175.30	168.40	175.00	175.00	4.29%	21,122
Jul 8, 2026	173.70	173.70	166.60	167.80	167.80	-4.90%	9,565
Jul 7, 2026	176.40	177.60	171.90	176.45	176.45	0.43%	3,548
Jul 6, 2026	177.50	177.50	173.80	175.70	175.70	-0.58%	6,752
Jul 3, 2026	180.00	180.30	175.90	176.73	176.73	-0.63%	1,863
Jul 2, 2026	175.70	180.80	174.30	177.85	177.85	2.39%	6,351
Jul 1, 2026	172.40	179.70	171.45	173.70	173.70	6.84%	7,442
Jun 30, 2026	164.80	164.80	161.45	162.59	162.59	-0.62%	2,293
Jun 29, 2026	162.90	166.40	162.90	163.60	163.60	0.31%	12,574
Jun 26, 2026	163.00	165.00	160.10	163.10	163.10	-0.79%	8,314
Jun 25, 2026	156.20	166.20	155.80	164.40	164.40	6.27%	4,838
Jun 24, 2026	152.40	156.20	148.70	154.70	154.70	2.89%	5,429
Jun 23, 2026	149.70	152.10	148.90	150.35	150.35	-0.33%	3,629
Jun 22, 2026	151.00	152.80	150.39	150.85	150.85	-0.57%	4,278
Jun 19, 2026	143.00	151.72	143.00	151.72	151.72	2.50%	9,904
Jun 18, 2026	152.45	157.00	144.40	148.01	148.01	-0.53%	4,164
Jun 17, 2026	149.50	157.00	148.40	148.79	148.79	0.60%	32,418
Jun 16, 2026	148.00	148.70	146.30	147.90	147.90	-0.09%	1,885
Jun 15, 2026	151.00	151.00	146.00	148.03	148.03	0.36%	9,020
Jun 12, 2026	154.30	154.30	147.40	147.50	147.50	-2.78%	4,594
Jun 11, 2026	153.40	154.40	151.67	151.72	151.72	-1.62%	14,459
Jun 10, 2026	159.00	159.00	152.80	154.22	154.22	0.14%	4,001
Jun 9, 2026	154.20	156.30	153.80	154.00	154.00	-0.25%	2,572
Jun 8, 2026	154.60	156.50	151.30	154.38	154.38	-3.91%	8,030
Jun 5, 2026	163.90	165.60	156.48	160.66	160.66	-1.50%	6,985
Jun 4, 2026	156.80	163.90	156.80	163.10	163.10	3.86%	2,814
Jun 3, 2026	156.90	157.04	154.59	157.04	157.04	0.16%	3,878
Jun 2, 2026	152.00	162.60	152.00	156.80	156.80	0.58%	13,913
Jun 1, 2026	155.00	156.10	153.00	155.90	155.90	0.32%	2,002
May 29, 2026	154.10	156.20	153.60	155.40	155.40	1.44%	6,063
May 28, 2026	150.00	154.10	149.40	153.20	153.20	1.73%	3,901
May 27, 2026	148.80	153.30	147.40	150.60	150.60	1.33%	4,154
May 26, 2026	151.80	151.80	147.30	148.62	148.62	-0.97%	6,777
May 22, 2026	149.50	151.60	149.00	150.07	150.07	1.40%	11,117
May 21, 2026	146.50	149.40	145.00	148.00	148.00	3.31%	6,474
May 20, 2026	142.70	146.60	141.00	143.26	143.26	4.73%	3,330
May 19, 2026	137.30	147.20	136.79	136.79	136.79	0.14%	33,855
May 18, 2026	134.00	138.20	133.57	136.60	136.60	1.41%	26,673
May 15, 2026	135.80	135.80	132.41	134.70	134.70	-0.95%	12,785
May 13, 2026	135.30	137.00	133.20	136.00	136.00	0.96%	12,490
May 12, 2026	134.00	138.60	131.50	134.70	134.70	-0.59%	8,838
May 11, 2026	134.00	135.70	131.10	135.50	135.50	2.96%	7,574
May 8, 2026	130.20	134.20	130.20	131.60	131.60	-0.73%	3,321