LON:0QLQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	400.30	409.80	398.80	404.44	404.44	1.11%	1,793
Aug 10, 2026	398.40	400.02	393.50	400.00	400.00	2.06%	3,574
Aug 7, 2026	386.20	398.00	386.20	391.94	391.94	2.28%	1,368
Aug 6, 2026	384.60	387.00	381.80	383.20	383.20	-1.75%	711
Aug 5, 2026	376.20	390.01	376.20	390.01	390.01	0.03%	1,931
Aug 4, 2026	384.60	391.00	384.60	389.89	389.89	1.37%	2,191
Aug 3, 2026	390.60	390.60	384.13	384.60	384.60	-0.70%	2,071
Jul 31, 2026	395.60	395.60	385.20	387.30	387.29	-1.02%	2,466
Jul 30, 2026	388.40	400.60	388.40	391.28	391.28	0.28%	1,481
Jul 29, 2026	389.40	393.38	389.40	390.20	390.20	0.21%	482
Jul 28, 2026	391.40	392.20	384.00	389.40	389.40	-0.71%	1,791
Jul 27, 2026	390.00	393.40	388.20	392.20	392.20	2.93%	4,305
Jul 24, 2026	383.50	384.00	379.40	381.04	381.04	-0.04%	5,447
Jul 23, 2026	380.20	384.80	378.40	381.20	381.20	-0.52%	2,076
Jul 22, 2026	384.00	386.60	380.40	383.20	383.20	-1.08%	277
Jul 21, 2026	379.40	387.40	378.20	387.40	387.40	2.22%	771
Jul 20, 2026	375.00	381.80	375.00	379.00	379.00	0.42%	1,086
Jul 17, 2026	370.80	377.61	369.60	377.40	377.40	2.13%	2,076
Jul 16, 2026	371.40	375.40	369.54	369.54	369.54	0.04%	2,922
Jul 15, 2026	368.90	369.40	366.60	369.40	369.40	0.38%	400
Jul 14, 2026	366.90	368.00	365.10	368.00	368.00	1.72%	746
Jul 13, 2026	357.20	366.82	357.20	361.77	361.77	0.05%	244
Jul 10, 2026	356.40	361.60	351.00	361.60	361.60	0.56%	6,413
Jul 9, 2026	362.90	363.40	351.57	359.60	359.60	2.02%	1,588
Jul 8, 2026	356.40	356.40	352.21	352.48	352.48	-1.80%	354
Jul 7, 2026	363.80	363.80	355.60	358.95	358.95	1.00%	6,931
Jul 6, 2026	361.40	361.40	355.00	355.40	355.40	-1.11%	2,226
Jul 3, 2026	358.10	359.40	355.20	359.40	359.40	0.29%	507
Jul 2, 2026	363.80	363.80	360.60	362.80	358.37	-0.06%	692
Jul 1, 2026	365.20	366.60	360.40	363.00	358.57	-0.39%	1,127
Jun 30, 2026	365.40	370.00	363.30	364.44	359.99	0.68%	2,259
Jun 29, 2026	363.80	365.20	361.10	361.99	357.57	1.96%	1,486
Jun 26, 2026	357.20	360.20	354.00	355.05	350.71	-1.43%	1,525
Jun 25, 2026	356.90	360.82	356.80	360.20	355.80	2.17%	1,951
Jun 24, 2026	350.00	353.60	346.00	352.55	348.25	2.48%	1,810
Jun 23, 2026	342.00	348.80	342.00	344.01	339.81	-0.19%	2,637
Jun 22, 2026	351.40	351.40	341.40	344.66	340.45	-1.61%	2,206
Jun 19, 2026	350.60	352.10	347.80	350.28	346.01	1.65%	3,120
Jun 18, 2026	346.00	347.20	344.20	344.60	340.40	-0.93%	2,162
Jun 17, 2026	349.60	349.60	344.40	347.84	343.59	-0.45%	1,334
Jun 16, 2026	356.40	356.40	347.60	349.42	345.16	-1.78%	1,403
Jun 15, 2026	352.10	356.55	350.80	355.77	351.43	0.57%	9,576
Jun 12, 2026	354.70	354.70	346.60	353.74	349.42	0.42%	12,083
Jun 11, 2026	352.60	353.00	350.80	352.24	347.94	-0.44%	4,461
Jun 10, 2026	350.60	354.60	349.40	353.80	349.48	1.43%	2,567
Jun 9, 2026	350.70	352.80	348.80	348.80	344.54	-0.52%	1,813
Jun 8, 2026	349.20	352.00	344.90	350.63	346.35	-1.29%	8,872
Jun 5, 2026	347.70	357.60	347.20	355.20	350.87	3.98%	1,231
Jun 4, 2026	336.40	345.80	336.40	341.60	337.43	0.85%	1,355
Jun 3, 2026	335.80	340.40	335.80	338.73	334.59	0.93%	1,560