Skip to main content
logo
Ypsomed Holding AG (LON:0QLQ)
London flag London · Delayed Price · Currency is GBP · Price in CHF
357.69
-2.51 (-0.70%)
Jun 26, 2026, 5:08 PM GMT

LON:0QLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026357.20360.20354.00355.05355.05-1.43%1,525
Jun 25, 2026356.90360.82356.80360.20360.202.17%1,951
Jun 24, 2026350.00353.60346.00352.55352.552.48%1,810
Jun 23, 2026342.00348.80342.00344.01344.01-0.19%2,637
Jun 22, 2026351.40351.40341.40344.66344.66-1.61%2,206
Jun 19, 2026350.60352.10347.80350.28350.281.65%3,120
Jun 18, 2026346.00347.20344.20344.60344.60-0.93%2,162
Jun 17, 2026349.60349.60344.40347.84347.83-0.45%1,334
Jun 16, 2026356.40356.40347.60349.42349.42-1.78%1,403
Jun 15, 2026352.10356.55350.80355.77355.770.57%9,576
Jun 12, 2026354.70354.70346.60353.74353.740.42%12,083
Jun 11, 2026352.60353.00350.80352.24352.24-0.44%4,461
Jun 10, 2026350.60354.60349.40353.80353.801.43%2,567
Jun 9, 2026350.70352.80348.80348.80348.80-0.52%1,813
Jun 8, 2026349.20352.00344.90350.63350.63-1.29%8,872
Jun 5, 2026347.70357.60347.20355.20355.203.98%1,231
Jun 4, 2026336.40345.80336.40341.60341.600.85%1,355
Jun 3, 2026335.80340.40335.80338.73338.730.93%1,560
Jun 2, 2026339.20341.20330.40335.61335.61-0.24%2,419
Jun 1, 2026348.06349.00336.40336.40336.40-3.98%10,755
May 29, 2026347.40352.00346.60350.35350.351.39%1,522
May 28, 2026344.70347.10341.40345.55345.550.86%2,063
May 27, 2026352.20352.20342.60342.60342.600.13%2,646
May 26, 2026329.00346.40329.00342.14342.140.63%25,564
May 22, 2026334.20340.00331.00340.00340.00-0.53%6,782
May 21, 2026336.40341.80327.20341.80341.792.88%1,780
May 20, 2026336.40343.10324.90332.24332.249.52%17,913
May 19, 2026301.70304.80301.60303.35303.352.84%1,723
May 18, 2026293.20300.00291.65294.97294.97-0.55%2,362
May 15, 2026300.20300.60294.20296.60296.60-0.60%1,934
May 13, 2026301.40302.20296.00298.40298.400.27%3,405
May 12, 2026298.80302.99296.50297.60297.60-0.18%1,547
May 11, 2026293.40301.40292.50298.13298.122.93%1,214
May 8, 2026296.60298.60288.60289.64289.64-2.33%1,354
May 7, 2026295.60303.60293.20296.55296.556.21%960
May 6, 2026281.90285.40277.80279.20279.20-0.77%1,021
May 5, 2026278.40281.40277.20281.36281.36-0.12%1,653
May 4, 2026277.60283.80275.80281.70281.703.91%406
Apr 30, 2026271.80274.30269.60271.11271.11-0.62%1,141
Apr 29, 2026278.20279.80272.40272.80272.80-2.36%3,841
Apr 28, 2026284.00284.00278.80279.40279.40-0.01%3,574
Apr 27, 2026279.30280.00277.81279.44279.44-0.50%4,149
Apr 24, 2026279.20282.00277.70280.84280.84-0.38%1,028
Apr 23, 2026284.40284.80280.60281.93281.93-1.31%933
Apr 22, 2026286.90286.90284.10285.67285.67-1.56%447
Apr 21, 2026294.20296.60288.10290.20290.20-0.90%1,114
Apr 20, 2026293.40294.20291.20292.84292.84-1.45%2,005
Apr 17, 2026294.30297.60292.80297.15297.151.66%1,460
Apr 16, 2026292.40296.20291.40292.30292.30-0.11%750
Apr 15, 2026293.20296.00291.20292.64292.641.39%2,906