Skip to main content
logo
Novartis AG (LON:0QLR)
London flag London · Delayed Price · Currency is GBP · Price in CHF
123.22
+0.68 (0.55%)
At close: Apr 2, 2026

LON:0QLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026122.37123.58122.18123.22123.220.55%1,807,831
Apr 1, 2026121.96123.32121.92122.54122.541.18%655,862
Mar 31, 2026121.10122.16120.04121.11121.111.28%300,374
Mar 30, 2026119.22120.30119.08119.58119.580.29%2,868,914
Mar 27, 2026118.81119.94118.62119.24119.240.15%5,805,805
Mar 26, 2026118.97119.78118.24119.06119.06-0.02%19,291,530
Mar 25, 2026118.07120.18118.18119.08119.081.72%238,911
Mar 24, 2026116.82117.70115.72117.06117.060.72%345,636
Mar 23, 2026114.01117.12113.68116.23116.230.53%507,726
Mar 20, 2026117.31117.86115.26115.61115.61-1.66%9,254,007
Mar 19, 2026117.78118.58116.86117.56117.56-1.74%2,137,333
Mar 18, 2026121.60121.72118.42119.64119.64-1.30%1,411,706
Mar 17, 2026121.41122.70120.84121.22121.22-0.18%2,496,113
Mar 16, 2026121.25122.27120.48121.43121.430.02%16,189,590
Mar 13, 2026120.92122.52120.24121.40121.400.50%898,332
Mar 12, 2026120.96121.48120.44120.79120.79-0.36%583,811
Mar 11, 2026121.37122.00120.54121.23121.23-0.61%770,443
Mar 10, 2026123.58123.70121.30121.98121.98-2.22%1,936,360
Mar 9, 2026121.60125.30121.28124.74121.001.53%8,891,206
Mar 6, 2026125.08125.20121.82122.86119.17-3.82%4,947,343
Mar 5, 2026127.83127.96124.46127.74123.91-6,159,749
Mar 4, 2026127.05128.48126.64127.75123.911.07%4,459,168
Mar 3, 2026128.98129.10126.06126.39122.60-2.02%3,740,318
Mar 2, 2026128.88130.36128.80129.00125.13-1.06%20,072,540
Feb 27, 2026128.59131.02128.30130.39126.481.79%5,100,073
Feb 26, 2026129.16130.16127.28128.10124.26-1.33%371,708
Feb 25, 2026128.80129.84128.58129.83125.930.55%950,995
Feb 24, 2026127.69129.60126.98129.11125.240.86%9,174,254
Feb 23, 2026126.09128.01126.02128.01124.171.27%335,568
Feb 20, 2026127.17127.40125.32126.40122.61-1.25%1,408,861
Feb 19, 2026128.06128.08126.18128.00124.16-0.93%1,322,173
Feb 18, 2026128.59129.52127.36129.20125.320.62%6,003,615
Feb 17, 2026126.78129.16126.46128.41124.552.54%906,130
Feb 16, 2026124.84126.46124.60125.22121.470.22%402,454
Feb 13, 2026124.36125.42123.66124.95121.201.34%1,084,072
Feb 12, 2026122.85124.18122.04123.30119.600.36%774,130
Feb 11, 2026121.16123.16121.02122.86119.171.63%1,291,430
Feb 10, 2026120.36121.26119.96120.89117.260.57%2,182,825
Feb 9, 2026120.73121.34119.78120.20116.590.11%770,796
Feb 6, 2026118.93120.62118.00120.06116.460.68%1,670,939
Feb 5, 2026117.76119.90117.20119.26115.680.86%806,057
Feb 4, 2026114.81120.02113.56118.24114.690.93%1,353,392
Feb 3, 2026117.27117.88116.33117.15113.64-0.09%579,859
Feb 2, 2026114.81117.46114.70117.26113.742.30%1,605,107
Jan 30, 2026113.98115.30113.92114.62111.180.32%503,094
Jan 29, 2026112.98114.74112.82114.26110.830.02%447,366
Jan 28, 2026115.67117.00113.00114.23110.80-1.87%877,782
Jan 27, 2026115.44117.12115.40116.41112.910.57%494,071
Jan 26, 2026115.46115.96115.06115.75112.280.29%775,965
Jan 23, 2026114.76116.02114.83115.42111.960.20%1,432,659