LON:0QLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	112.38	113.62	111.91	112.76	112.76	-0.52%	460,620
Sep 10, 2026	111.95	113.68	111.90	113.35	113.35	1.38%	2,871,571
Sep 9, 2026	110.44	112.50	110.31	111.81	111.81	-0.12%	2,251,063
Sep 8, 2026	113.84	114.54	111.78	111.95	111.95	-11.13%	3,340,183
Sep 7, 2026	124.61	127.18	124.60	125.97	125.97	-3.10%	1,796,821
Sep 4, 2026	130.54	131.10	129.50	130.00	130.00	-1.00%	1,155,929
Sep 3, 2026	131.07	132.64	130.52	131.32	131.32	1.00%	3,855,304
Sep 2, 2026	131.22	132.50	129.72	130.02	130.02	0.77%	1,459,658
Sep 1, 2026	129.00	132.48	125.36	129.02	129.02	4.67%	1,844,524
Aug 31, 2026	124.00	124.36	122.64	123.26	123.26	-1.60%	176,791
Aug 28, 2026	125.21	125.60	123.46	125.27	125.27	0.37%	982,196
Aug 27, 2026	126.15	126.50	124.28	124.80	124.80	-2.05%	408,469
Aug 26, 2026	128.71	128.88	127.08	127.41	127.41	0.04%	135,095
Aug 25, 2026	126.78	128.44	126.06	127.36	127.36	0.80%	868,298
Aug 24, 2026	127.05	127.20	125.74	126.36	126.36	0.85%	456,241
Aug 21, 2026	125.41	127.68	124.04	125.30	125.30	-1.23%	1,126,920
Aug 20, 2026	127.73	128.16	125.20	126.86	126.86	-0.22%	1,107,325
Aug 19, 2026	125.37	127.42	125.34	127.15	127.15	1.22%	1,293,876
Aug 18, 2026	123.28	125.74	123.20	125.61	125.61	2.16%	1,230,532
Aug 17, 2026	122.50	123.69	122.08	122.95	122.95	0.65%	59,087
Aug 14, 2026	123.38	123.74	121.10	122.16	122.16	-1.30%	424,610
Aug 13, 2026	123.89	124.32	123.46	123.77	123.76	-0.24%	428,763
Aug 12, 2026	125.43	125.86	123.04	124.06	124.06	-1.85%	1,566,517
Aug 11, 2026	127.05	127.77	125.72	126.39	126.39	0.10%	827,900
Aug 10, 2026	126.05	126.80	125.58	126.26	126.26	0.23%	874,370
Aug 7, 2026	125.29	127.04	123.16	125.97	125.97	0.55%	515,796
Aug 6, 2026	125.27	126.16	124.65	125.28	125.28	1.03%	784,370
Aug 5, 2026	124.20	125.87	124.00	124.00	124.00	-0.67%	1,269,399
Aug 4, 2026	124.32	126.06	124.16	124.84	124.84	-0.33%	388,774
Aug 3, 2026	126.97	127.38	124.45	125.26	125.25	-1.08%	250,669
Jul 31, 2026	127.11	128.35	125.96	126.63	126.63	-1.09%	1,490,684
Jul 30, 2026	129.14	129.74	126.52	128.02	128.02	-1.28%	1,232,035
Jul 29, 2026	131.05	131.50	129.00	129.68	129.68	-	3,784,156
Jul 28, 2026	128.00	131.23	127.72	129.68	129.68	1.22%	597,522
Jul 27, 2026	127.63	129.40	124.98	128.12	128.12	0.96%	259,981
Jul 24, 2026	127.42	127.74	126.12	126.90	126.90	0.86%	379,005
Jul 23, 2026	124.90	127.69	122.64	125.82	125.82	-0.21%	1,449,173
Jul 22, 2026	125.04	126.95	124.16	126.09	126.09	-0.32%	510,747
Jul 21, 2026	121.90	127.12	121.78	126.50	126.50	2.76%	1,595,438
Jul 20, 2026	123.77	124.52	123.06	123.10	123.10	-1.52%	1,610,065
Jul 17, 2026	124.12	126.52	120.80	125.00	125.00	2.56%	490,268
Jul 16, 2026	121.80	123.26	121.30	121.88	121.88	0.05%	1,251,128
Jul 15, 2026	121.82	122.30	119.62	121.82	121.82	-1.33%	238,792
Jul 14, 2026	123.61	123.98	122.00	123.46	123.46	-0.70%	556,955
Jul 13, 2026	124.41	127.92	121.10	124.33	124.33	-0.21%	358,200
Jul 10, 2026	125.21	125.74	124.15	124.59	124.59	0.23%	284,244
Jul 9, 2026	125.55	125.70	123.12	124.30	124.30	-1.27%	964,080
Jul 8, 2026	126.15	126.52	125.36	125.90	125.90	0.42%	1,255,149
Jul 7, 2026	124.80	127.09	124.48	125.37	125.37	0.22%	178,955
Jul 6, 2026	127.95	131.10	124.52	125.10	125.10	-2.14%	905,092