LON:0QLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	127.11	128.35	125.96	126.63	126.63	-1.09%	1,490,684
Jul 30, 2026	129.14	129.74	126.52	128.02	128.02	-1.28%	1,232,035
Jul 29, 2026	131.05	131.50	129.00	129.68	129.68	-	3,784,156
Jul 28, 2026	128.00	131.23	127.72	129.68	129.68	1.22%	597,522
Jul 27, 2026	127.63	129.40	124.98	128.12	128.12	0.96%	259,981
Jul 24, 2026	127.42	127.74	126.12	126.90	126.90	0.86%	379,005
Jul 23, 2026	124.90	127.69	122.64	125.82	125.82	-0.21%	1,449,173
Jul 22, 2026	125.04	126.95	124.16	126.09	126.09	-0.32%	510,747
Jul 21, 2026	121.90	127.12	121.78	126.50	126.50	2.76%	1,595,438
Jul 20, 2026	123.77	124.52	123.06	123.10	123.10	-1.52%	1,610,065
Jul 17, 2026	124.12	126.52	120.80	125.00	125.00	2.56%	490,268
Jul 16, 2026	121.80	123.26	121.30	121.88	121.88	0.05%	1,251,128
Jul 15, 2026	121.82	122.30	119.62	121.82	121.82	-1.33%	238,792
Jul 14, 2026	123.61	123.98	122.00	123.46	123.46	-0.70%	556,955
Jul 13, 2026	124.41	127.92	121.10	124.33	124.33	-0.21%	358,200
Jul 10, 2026	125.21	125.74	124.15	124.59	124.59	0.23%	284,244
Jul 9, 2026	125.55	125.70	123.12	124.30	124.30	-1.27%	964,080
Jul 8, 2026	126.15	126.52	125.36	125.90	125.90	0.42%	1,255,149
Jul 7, 2026	124.80	127.09	124.48	125.37	125.37	0.22%	178,955
Jul 6, 2026	127.95	131.10	124.52	125.10	125.10	-2.14%	905,092
Jul 3, 2026	127.63	128.20	127.32	127.83	127.83	1.62%	747,954
Jul 2, 2026	125.60	128.90	124.94	125.80	125.80	-0.59%	396,768
Jul 1, 2026	126.35	127.32	124.05	126.55	126.55	-0.82%	878,414
Jun 30, 2026	126.85	127.90	126.02	127.60	127.60	1.01%	579,388
Jun 29, 2026	125.94	126.76	124.88	126.32	126.32	0.06%	476,534
Jun 26, 2026	126.25	126.50	123.58	126.25	126.25	1.53%	626,931
Jun 25, 2026	123.85	126.06	123.10	124.34	124.34	-0.01%	522,771
Jun 24, 2026	123.32	125.86	123.30	124.36	124.36	1.88%	4,780,863
Jun 23, 2026	120.90	123.42	117.50	122.07	122.07	3.15%	1,229,727
Jun 22, 2026	118.48	120.28	118.00	118.34	118.34	0.03%	6,786,316
Jun 19, 2026	118.81	119.86	114.52	118.31	118.31	-2.06%	7,849,237
Jun 18, 2026	121.39	121.56	118.03	120.79	120.79	0.59%	2,958,428
Jun 17, 2026	119.48	121.00	119.34	120.08	120.08	0.37%	1,374,934
Jun 16, 2026	120.36	120.45	118.18	119.63	119.63	-0.87%	5,201,650
Jun 15, 2026	122.23	122.42	120.06	120.69	120.69	-1.13%	9,983,078
Jun 12, 2026	121.82	124.42	121.30	122.06	122.06	0.41%	268,372
Jun 11, 2026	118.50	122.14	118.00	121.56	121.56	2.41%	710,677
Jun 10, 2026	118.27	119.54	117.72	118.70	118.70	0.27%	366,591
Jun 9, 2026	116.80	120.26	116.44	118.38	118.38	0.87%	701,817
Jun 8, 2026	117.88	118.40	114.58	117.36	117.36	-0.19%	2,015,515
Jun 5, 2026	116.12	117.98	116.00	117.58	117.58	1.69%	1,078,294
Jun 4, 2026	113.92	116.74	113.80	115.63	115.63	2.07%	208,752
Jun 3, 2026	112.57	113.88	111.48	113.28	113.28	-1.09%	316,026
Jun 2, 2026	114.66	118.09	112.22	114.53	114.53	-0.91%	1,024,643
Jun 1, 2026	117.16	120.76	113.90	115.58	115.58	-2.73%	2,060,278
May 29, 2026	119.11	119.32	117.80	118.82	118.82	0.48%	1,851,107
May 28, 2026	118.25	119.05	117.14	118.26	118.26	-0.59%	496,500
May 27, 2026	118.33	119.80	118.22	118.96	118.96	0.42%	1,114,116
May 26, 2026	119.85	120.24	118.44	118.46	118.46	-0.22%	561,356
May 22, 2026	118.95	119.86	118.67	118.72	118.72	-0.34%	1,489,273