LON:0QLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	127.38	129.34	126.88	129.02	129.02	2.04%	508,395
Oct 21, 2026	125.92	127.06	125.72	126.44	126.44	0.11%	567,970
Oct 20, 2026	124.86	126.42	123.94	126.30	126.30	1.89%	313,094
Oct 19, 2026	124.22	125.04	123.70	123.96	123.96	-0.34%	294,308
Oct 16, 2026	124.10	126.98	123.80	124.38	124.38	-0.14%	1,365,440
Oct 15, 2026	123.63	125.72	123.46	124.55	124.55	3.19%	2,556,931
Oct 14, 2026	118.91	122.47	118.60	120.70	120.70	1.18%	831,195
Oct 13, 2026	120.65	122.10	118.84	119.30	119.30	-0.55%	1,126,892
Oct 12, 2026	119.61	120.04	119.26	119.96	119.96	0.95%	375,710
Oct 9, 2026	118.58	119.72	118.06	118.83	118.83	0.94%	491,597
Oct 8, 2026	119.05	119.76	117.30	117.72	117.72	-1.92%	1,006,183
Oct 7, 2026	117.45	120.02	117.20	120.02	120.02	2.14%	855,641
Oct 6, 2026	117.43	118.50	116.30	117.50	117.50	-0.20%	288,441
Oct 5, 2026	117.41	118.18	115.84	117.74	117.74	1.20%	307,730
Oct 2, 2026	117.55	118.58	116.20	116.34	116.34	-1.68%	812,034
Oct 1, 2026	118.33	119.96	117.62	118.33	118.33	-1.36%	255,860
Sep 30, 2026	121.64	122.52	119.96	119.96	119.96	-0.90%	250,301
Sep 29, 2026	121.43	122.32	120.44	121.05	121.05	1.96%	183,313
Sep 28, 2026	120.38	122.12	118.72	118.72	118.72	-0.54%	289,695
Sep 25, 2026	118.81	119.98	118.40	119.36	119.36	0.83%	93,224
Sep 24, 2026	117.18	119.84	117.10	118.38	118.38	0.69%	1,016,551
Sep 23, 2026	116.22	118.76	116.10	117.56	117.56	1.26%	393,940
Sep 22, 2026	115.67	116.66	114.96	116.10	116.10	-0.29%	662,114
Sep 21, 2026	116.16	116.79	115.38	116.44	116.44	1.18%	794,751
Sep 18, 2026	115.73	116.89	115.08	115.08	115.08	0.02%	2,289,296
Sep 17, 2026	115.36	116.28	114.16	115.05	115.05	0.69%	445,448
Sep 16, 2026	113.68	115.82	113.50	114.26	114.26	0.33%	1,087,753
Sep 15, 2026	113.68	114.44	112.49	113.88	113.88	-0.39%	3,765,260
Sep 14, 2026	113.16	116.00	113.00	114.32	114.32	2.02%	767,849
Sep 11, 2026	112.38	113.62	111.91	112.05	112.05	-1.14%	474,701
Sep 10, 2026	111.95	113.68	111.90	113.35	113.35	1.38%	2,871,571
Sep 9, 2026	110.44	112.50	110.31	111.81	111.81	-0.12%	2,251,063
Sep 8, 2026	113.84	114.54	111.78	111.95	111.95	-11.13%	3,340,183
Sep 7, 2026	124.61	127.18	124.60	125.97	125.97	-3.10%	1,796,821
Sep 4, 2026	130.54	131.10	129.50	130.00	130.00	-1.00%	1,155,929
Sep 3, 2026	131.07	132.64	130.52	131.32	131.32	1.00%	3,855,304
Sep 2, 2026	131.22	132.50	129.72	130.02	130.02	0.77%	1,459,658
Sep 1, 2026	129.00	132.48	125.36	129.02	129.02	4.67%	1,844,524
Aug 31, 2026	124.00	124.36	122.64	123.26	123.26	-1.60%	176,791
Aug 28, 2026	125.21	125.60	123.46	125.27	125.27	0.37%	982,196
Aug 27, 2026	126.15	126.50	124.28	124.80	124.80	-2.05%	408,469
Aug 26, 2026	128.71	128.88	127.08	127.41	127.41	0.04%	135,095
Aug 25, 2026	126.78	128.44	126.06	127.36	127.36	0.80%	868,298
Aug 24, 2026	127.05	127.20	125.74	126.36	126.36	0.85%	456,241
Aug 21, 2026	125.41	127.68	124.04	125.30	125.30	-1.23%	1,126,920
Aug 20, 2026	127.73	128.16	125.20	126.86	126.86	-0.22%	1,107,325
Aug 19, 2026	125.37	127.42	125.34	127.15	127.15	1.22%	1,293,876
Aug 18, 2026	123.28	125.74	123.20	125.61	125.61	2.16%	1,230,532
Aug 17, 2026	122.50	123.69	122.08	122.95	122.95	0.65%	59,087
Aug 14, 2026	123.38	123.74	121.10	122.16	122.16	-1.30%	424,610