LON:0QLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	134.10	134.75	132.52	134.31	134.31	-0.20%	833,967
Nov 10, 2026	133.55	134.77	133.16	134.58	134.58	0.84%	642,428
Nov 9, 2026	132.90	134.61	132.50	133.46	133.46	0.29%	384,390
Nov 6, 2026	132.41	133.40	130.14	133.08	133.08	-0.94%	452,955
Nov 5, 2026	134.74	135.98	133.20	134.34	134.34	0.06%	1,419,584
Nov 4, 2026	131.48	134.26	129.90	134.26	134.26	2.10%	766,893
Nov 3, 2026	132.69	133.12	131.22	131.50	131.50	-0.02%	376,659
Nov 2, 2026	131.44	132.38	130.88	131.52	131.52	-1.88%	504,360
Oct 30, 2026	134.42	135.08	133.00	134.04	134.04	0.63%	205,889
Oct 29, 2026	130.33	134.32	129.46	133.21	133.21	3.09%	1,524,148
Oct 28, 2026	128.69	130.84	128.20	129.22	129.22	0.47%	476,092
Oct 27, 2026	128.45	131.38	127.64	128.62	128.62	2.08%	525,134
Oct 26, 2026	126.76	128.00	125.04	126.00	126.00	-1.56%	180,815
Oct 23, 2026	128.14	129.18	127.08	128.00	128.00	0.77%	240,725
Oct 22, 2026	127.11	129.34	126.88	127.02	127.02	0.46%	514,808
Oct 21, 2026	125.92	127.06	125.72	126.44	126.44	0.11%	567,970
Oct 20, 2026	124.86	126.42	123.94	126.30	126.30	1.89%	313,094
Oct 19, 2026	124.22	125.04	123.70	123.96	123.96	-0.34%	294,308
Oct 16, 2026	124.10	126.98	123.80	124.38	124.38	-0.14%	1,365,440
Oct 15, 2026	123.63	125.72	123.46	124.55	124.55	3.19%	2,556,931
Oct 14, 2026	118.91	122.47	118.60	120.70	120.70	1.18%	831,195
Oct 13, 2026	120.65	122.10	118.84	119.30	119.30	-0.55%	1,126,892
Oct 12, 2026	119.61	120.04	119.26	119.96	119.96	0.95%	375,710
Oct 9, 2026	118.58	119.72	118.06	118.83	118.83	0.94%	491,597
Oct 8, 2026	119.05	119.76	117.30	117.72	117.72	-1.92%	1,006,183
Oct 7, 2026	117.45	120.02	117.20	120.02	120.02	2.14%	855,641
Oct 6, 2026	117.43	118.50	116.30	117.50	117.50	-0.20%	288,441
Oct 5, 2026	117.41	118.18	115.84	117.74	117.74	1.20%	307,730
Oct 2, 2026	117.55	118.58	116.20	116.34	116.34	-1.68%	812,034
Oct 1, 2026	118.33	119.96	117.62	118.33	118.33	-1.36%	255,860
Sep 30, 2026	121.64	122.52	119.96	119.96	119.96	-0.90%	250,301
Sep 29, 2026	121.43	122.32	120.44	121.05	121.05	1.96%	183,313
Sep 28, 2026	120.38	122.12	118.72	118.72	118.72	-0.54%	289,695
Sep 25, 2026	118.81	119.98	118.40	119.36	119.36	0.83%	93,224
Sep 24, 2026	117.18	119.84	117.10	118.38	118.38	0.69%	1,016,551
Sep 23, 2026	116.22	118.76	116.10	117.56	117.56	1.26%	393,940
Sep 22, 2026	115.67	116.66	114.96	116.10	116.10	-0.29%	662,114
Sep 21, 2026	116.16	116.79	115.38	116.44	116.44	1.18%	794,751
Sep 18, 2026	115.73	116.89	115.08	115.08	115.08	0.02%	2,289,296
Sep 17, 2026	115.36	116.28	114.16	115.05	115.05	0.69%	445,448
Sep 16, 2026	113.68	115.82	113.50	114.26	114.26	0.33%	1,087,753
Sep 15, 2026	113.68	114.44	112.49	113.88	113.88	-0.39%	3,765,260
Sep 14, 2026	113.16	116.00	113.00	114.32	114.32	2.02%	767,849
Sep 11, 2026	112.38	113.62	111.91	112.05	112.05	-1.14%	474,701
Sep 10, 2026	111.95	113.68	111.90	113.35	113.35	1.38%	2,871,571
Sep 9, 2026	110.44	112.50	110.31	111.81	111.81	-0.12%	2,251,063
Sep 8, 2026	113.84	114.54	111.78	111.95	111.95	-11.13%	3,340,183
Sep 7, 2026	124.61	127.18	124.60	125.97	125.97	-3.10%	1,796,821
Sep 4, 2026	130.54	131.10	129.50	130.00	130.00	-1.00%	1,155,929
Sep 3, 2026	131.07	132.64	130.52	131.32	131.32	1.00%	3,855,304