LON:0QLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	126.08	127.68	124.04	127.30	127.30	0.35%	932,903
Aug 20, 2026	127.73	128.16	125.20	126.86	126.86	-0.22%	1,107,325
Aug 19, 2026	125.37	127.42	125.34	127.15	127.15	1.22%	1,293,876
Aug 18, 2026	123.28	125.74	123.20	125.61	125.61	2.16%	1,230,532
Aug 17, 2026	122.50	123.69	122.08	122.95	122.95	0.65%	59,087
Aug 14, 2026	123.38	123.74	121.10	122.16	122.16	-1.30%	424,610
Aug 13, 2026	123.89	124.32	123.46	123.77	123.76	-0.24%	428,763
Aug 12, 2026	125.43	125.86	123.04	124.06	124.06	-1.85%	1,566,517
Aug 11, 2026	127.05	127.77	125.72	126.39	126.39	0.10%	827,900
Aug 10, 2026	126.05	126.80	125.58	126.26	126.26	0.23%	874,370
Aug 7, 2026	125.29	127.04	123.16	125.97	125.97	0.55%	515,796
Aug 6, 2026	125.27	126.16	124.65	125.28	125.28	1.03%	784,370
Aug 5, 2026	124.20	125.87	124.00	124.00	124.00	-0.67%	1,269,399
Aug 4, 2026	124.32	126.06	124.16	124.84	124.84	-0.33%	388,774
Aug 3, 2026	126.97	127.38	124.45	125.26	125.25	-1.08%	250,669
Jul 31, 2026	127.11	128.35	125.96	126.63	126.63	-1.09%	1,490,684
Jul 30, 2026	129.14	129.74	126.52	128.02	128.02	-1.28%	1,232,035
Jul 29, 2026	131.05	131.50	129.00	129.68	129.68	-	3,784,156
Jul 28, 2026	128.00	131.23	127.72	129.68	129.68	1.22%	597,522
Jul 27, 2026	127.63	129.40	124.98	128.12	128.12	0.96%	259,981
Jul 24, 2026	127.42	127.74	126.12	126.90	126.90	0.86%	379,005
Jul 23, 2026	124.90	127.69	122.64	125.82	125.82	-0.21%	1,449,173
Jul 22, 2026	125.04	126.95	124.16	126.09	126.09	-0.32%	510,747
Jul 21, 2026	121.90	127.12	121.78	126.50	126.50	2.76%	1,595,438
Jul 20, 2026	123.77	124.52	123.06	123.10	123.10	-1.52%	1,610,065
Jul 17, 2026	124.12	126.52	120.80	125.00	125.00	2.56%	490,268
Jul 16, 2026	121.80	123.26	121.30	121.88	121.88	0.05%	1,251,128
Jul 15, 2026	121.82	122.30	119.62	121.82	121.82	-1.33%	238,792
Jul 14, 2026	123.61	123.98	122.00	123.46	123.46	-0.70%	556,955
Jul 13, 2026	124.41	127.92	121.10	124.33	124.33	-0.21%	358,200
Jul 10, 2026	125.21	125.74	124.15	124.59	124.59	0.23%	284,244
Jul 9, 2026	125.55	125.70	123.12	124.30	124.30	-1.27%	964,080
Jul 8, 2026	126.15	126.52	125.36	125.90	125.90	0.42%	1,255,149
Jul 7, 2026	124.80	127.09	124.48	125.37	125.37	0.22%	178,955
Jul 6, 2026	127.95	131.10	124.52	125.10	125.10	-2.14%	905,092
Jul 3, 2026	127.63	128.20	127.32	127.83	127.83	1.62%	747,954
Jul 2, 2026	125.60	128.90	124.94	125.80	125.80	-0.59%	396,768
Jul 1, 2026	126.35	127.32	124.05	126.55	126.55	-0.82%	878,414
Jun 30, 2026	126.85	127.90	126.02	127.60	127.60	1.01%	579,388
Jun 29, 2026	125.94	126.76	124.88	126.32	126.32	0.06%	476,534
Jun 26, 2026	126.25	126.50	123.58	126.25	126.25	1.53%	626,931
Jun 25, 2026	123.85	126.06	123.10	124.34	124.34	-0.01%	522,771
Jun 24, 2026	123.32	125.86	123.30	124.36	124.36	1.88%	4,780,863
Jun 23, 2026	120.90	123.42	117.50	122.07	122.07	3.15%	1,229,727
Jun 22, 2026	118.48	120.28	118.00	118.34	118.34	0.03%	6,786,316
Jun 19, 2026	118.81	119.86	114.52	118.31	118.31	-2.06%	7,849,237
Jun 18, 2026	121.39	121.56	118.03	120.79	120.79	0.59%	2,958,428
Jun 17, 2026	119.48	121.00	119.34	120.08	120.08	0.37%	1,374,934
Jun 16, 2026	120.36	120.45	118.18	119.63	119.63	-0.87%	5,201,650
Jun 15, 2026	122.23	122.42	120.06	120.69	120.69	-1.13%	9,983,078