LON:0QLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	114.66	118.09	112.22	113.30	113.30	-1.97%	792,089
Jun 1, 2026	117.16	120.76	113.90	115.58	115.58	-2.73%	2,060,278
May 29, 2026	119.11	119.32	117.80	118.82	118.82	0.48%	1,851,107
May 28, 2026	118.25	119.05	117.14	118.26	118.26	-0.59%	496,500
May 27, 2026	118.33	119.80	118.22	118.96	118.96	0.42%	1,114,116
May 26, 2026	119.85	120.24	118.44	118.46	118.46	-0.22%	561,356
May 22, 2026	118.95	119.86	118.67	118.72	118.72	-0.34%	1,489,273
May 21, 2026	118.54	119.71	118.28	119.13	119.13	-0.28%	1,641,383
May 20, 2026	118.48	119.90	118.44	119.46	119.46	1.63%	553,031
May 19, 2026	117.62	119.58	117.14	117.54	117.54	0.27%	997,369
May 18, 2026	116.16	118.20	115.78	117.22	117.22	-0.33%	600,374
May 15, 2026	117.39	118.32	116.66	117.61	117.61	0.69%	290,494
May 13, 2026	116.14	117.72	115.98	116.80	116.80	1.17%	382,737
May 12, 2026	112.67	115.91	112.52	115.45	115.44	1.46%	618,118
May 11, 2026	113.47	116.18	110.56	113.79	113.79	0.18%	570,002
May 8, 2026	113.18	113.98	112.86	113.59	113.59	0.25%	405,991
May 7, 2026	115.67	118.48	113.29	113.30	113.30	-1.94%	454,341
May 6, 2026	115.13	116.24	114.80	115.54	115.54	1.11%	1,406,840
May 5, 2026	114.23	115.48	113.42	114.28	114.28	0.38%	689,473
May 4, 2026	115.54	116.00	113.74	113.84	113.84	-1.02%	261,900
Apr 30, 2026	113.10	116.16	113.08	115.01	115.01	1.11%	1,058,195
Apr 29, 2026	115.09	115.50	112.54	113.75	113.75	1.04%	968,967
Apr 28, 2026	110.42	114.96	108.24	112.58	112.58	-1.06%	1,048,150
Apr 27, 2026	113.60	114.28	113.09	113.78	113.78	-2.08%	1,610,709
Apr 24, 2026	115.73	116.28	113.36	116.20	116.20	0.23%	910,088
Apr 23, 2026	114.89	116.42	114.68	115.93	115.93	-0.31%	197,987
Apr 22, 2026	116.14	116.42	115.32	116.30	116.30	0.16%	603,134
Apr 21, 2026	117.74	117.88	115.52	116.12	116.12	-1.76%	208,964
Apr 20, 2026	118.17	118.48	117.58	118.20	118.20	-0.50%	631,667
Apr 17, 2026	117.27	118.82	117.14	118.80	118.80	1.17%	311,948
Apr 16, 2026	118.68	119.10	117.15	117.42	117.42	-2.46%	822,895
Apr 15, 2026	119.81	120.99	118.32	120.38	120.38	-0.05%	1,240,162
Apr 14, 2026	120.41	121.12	119.70	120.44	120.44	-0.94%	1,463,216
Apr 13, 2026	121.02	122.00	120.62	121.58	121.58	-0.16%	153,126
Apr 10, 2026	121.86	123.60	121.74	121.77	121.77	0.66%	427,341
Apr 9, 2026	121.86	122.18	120.40	120.98	120.98	-0.75%	626,795
Apr 8, 2026	122.91	123.50	120.60	121.89	121.89	0.05%	747,322
Apr 7, 2026	122.66	123.02	119.80	121.83	121.83	-1.13%	229,636
Apr 2, 2026	122.37	123.58	122.18	123.22	123.22	0.55%	1,807,831
Apr 1, 2026	121.96	123.32	121.92	122.54	122.54	1.18%	655,862
Mar 31, 2026	121.10	122.16	120.04	121.11	121.11	1.28%	300,374
Mar 30, 2026	119.22	120.30	119.08	119.58	119.58	0.29%	2,868,914
Mar 27, 2026	118.81	119.94	118.62	119.24	119.24	0.15%	5,805,805
Mar 26, 2026	118.97	119.78	118.24	119.06	119.06	-0.02%	19,291,530
Mar 25, 2026	118.07	120.18	118.18	119.08	119.08	1.72%	238,911
Mar 24, 2026	116.82	117.70	115.72	117.06	117.06	0.72%	345,636
Mar 23, 2026	114.01	117.12	113.68	116.23	116.23	0.53%	507,726
Mar 20, 2026	117.31	117.86	115.26	115.61	115.61	-1.66%	9,254,007
Mar 19, 2026	117.78	118.58	116.86	117.56	117.56	-1.74%	2,137,333
Mar 18, 2026	121.60	121.72	118.42	119.64	119.64	-1.30%	1,411,706