Skip to main content
logo
Novartis AG (LON:0QLR)
London flag London · Delayed Price · Currency is GBP · Price in CHF
122.78
+4.44 (3.75%)
At close: Jun 23, 2026

LON:0QLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026123.28123.42117.50122.78122.783.75%1,085,139
Jun 22, 2026118.48120.28118.00118.34118.340.03%6,786,316
Jun 19, 2026118.81119.86114.52118.31118.31-2.06%7,849,237
Jun 18, 2026121.39121.56118.03120.79120.790.59%2,958,428
Jun 17, 2026119.48121.00119.34120.08120.080.37%1,374,934
Jun 16, 2026120.36120.45118.18119.63119.63-0.87%5,201,650
Jun 15, 2026122.23122.42120.06120.69120.69-1.13%9,983,078
Jun 12, 2026121.82124.42121.30122.06122.060.41%268,372
Jun 11, 2026118.50122.14118.00121.56121.562.41%710,677
Jun 10, 2026118.27119.54117.72118.70118.700.27%366,591
Jun 9, 2026116.80120.26116.44118.38118.380.87%701,817
Jun 8, 2026117.88118.40114.58117.36117.36-0.19%2,015,515
Jun 5, 2026116.12117.98116.00117.58117.581.69%1,078,294
Jun 4, 2026113.92116.74113.80115.63115.632.07%208,752
Jun 3, 2026112.57113.88111.48113.28113.28-1.09%316,026
Jun 2, 2026114.66118.09112.22114.53114.53-0.91%1,024,643
Jun 1, 2026117.16120.76113.90115.58115.58-2.73%2,060,278
May 29, 2026119.11119.32117.80118.82118.820.48%1,851,107
May 28, 2026118.25119.05117.14118.26118.26-0.59%496,500
May 27, 2026118.33119.80118.22118.96118.960.42%1,114,116
May 26, 2026119.85120.24118.44118.46118.46-0.22%561,356
May 22, 2026118.95119.86118.67118.72118.72-0.34%1,489,273
May 21, 2026118.54119.71118.28119.13119.13-0.28%1,641,383
May 20, 2026118.48119.90118.44119.46119.461.63%553,031
May 19, 2026117.62119.58117.14117.54117.540.27%997,369
May 18, 2026116.16118.20115.78117.22117.22-0.33%600,374
May 15, 2026117.39118.32116.66117.61117.610.69%290,494
May 13, 2026116.14117.72115.98116.80116.801.17%382,737
May 12, 2026112.67115.91112.52115.45115.441.46%618,118
May 11, 2026113.47116.18110.56113.79113.790.18%570,002
May 8, 2026113.18113.98112.86113.59113.590.25%405,991
May 7, 2026115.67118.48113.29113.30113.30-1.94%454,341
May 6, 2026115.13116.24114.80115.54115.541.11%1,406,840
May 5, 2026114.23115.48113.42114.28114.280.38%689,473
May 4, 2026115.54116.00113.74113.84113.84-1.02%261,900
Apr 30, 2026113.10116.16113.08115.01115.011.11%1,058,195
Apr 29, 2026115.09115.50112.54113.75113.751.04%968,967
Apr 28, 2026110.42114.96108.24112.58112.58-1.06%1,048,150
Apr 27, 2026113.60114.28113.09113.78113.78-2.08%1,610,709
Apr 24, 2026115.73116.28113.36116.20116.200.23%910,088
Apr 23, 2026114.89116.42114.68115.93115.93-0.31%197,987
Apr 22, 2026116.14116.42115.32116.30116.300.16%603,134
Apr 21, 2026117.74117.88115.52116.12116.12-1.76%208,964
Apr 20, 2026118.17118.48117.58118.20118.20-0.50%631,667
Apr 17, 2026117.27118.82117.14118.80118.801.17%311,948
Apr 16, 2026118.68119.10117.15117.42117.42-2.46%822,895
Apr 15, 2026119.81120.99118.32120.38120.38-0.05%1,240,162
Apr 14, 2026120.41121.12119.70120.44120.44-0.94%1,463,216
Apr 13, 2026121.02122.00120.62121.58121.58-0.16%153,126
Apr 10, 2026121.86123.60121.74121.77121.770.66%427,341