Skip to main content
logo
Graubündner Kantonalbank (LON:0QLT)
London flag London · Delayed Price · Currency is GBP · Price in CHF
2,129.98
-10.02 (-0.47%)
Mar 27, 2026, 5:02 PM GMT

LON:0QLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,145.002,150.002,129.982,129.982,129.98-0.46%23
Mar 26, 20262,129.982,140.002,129.982,139.732,139.73-0.01%39
Mar 25, 20262,160.002,160.002,139.972,139.972,139.97-0.93%32
Mar 24, 20262,170.002,200.002,159.972,159.972,159.97-1.82%87
Mar 23, 20262,120.002,199.982,100.002,199.972,199.97-2.66%102
Mar 20, 20262,240.002,270.002,240.002,259.972,259.97-84
Mar 19, 20262,240.002,259.982,220.002,259.972,259.970.89%97
Mar 18, 20262,210.002,239.982,205.002,239.972,239.972.84%76
Mar 17, 20262,100.002,180.002,100.002,178.092,178.092.26%37
Mar 16, 20262,090.002,130.032,089.792,130.032,130.033.91%19
Mar 13, 20262,120.002,120.002,049.972,049.972,049.97-5.09%76
Mar 12, 20262,150.002,180.002,150.002,159.972,112.910.93%19
Mar 11, 20262,080.002,150.002,080.002,139.972,093.342.88%37
Mar 10, 20262,120.002,120.002,079.972,079.972,034.65-0.95%67
Mar 9, 20262,100.002,129.982,079.982,099.972,054.210.48%1,283
Mar 6, 20262,070.002,109.982,070.002,089.972,044.43-20
Mar 5, 20262,050.002,089.982,049.982,089.972,044.430.96%64
Mar 4, 20262,090.002,090.002,069.972,070.032,024.93-90
Mar 3, 20262,090.002,110.002,069.972,069.972,024.87-1.42%1,785
Mar 2, 20262,070.002,110.002,070.002,099.742,053.991.45%23
Feb 27, 20262,120.002,120.002,069.742,069.742,024.64-1.91%29
Feb 26, 20262,070.002,109.982,070.002,109.972,063.991.44%18
Feb 25, 20262,040.002,090.002,040.002,079.972,034.650.48%54
Feb 24, 20262,030.002,069.972,010.002,069.972,024.872.73%3
Feb 23, 20262,070.002,070.002,010.002,014.971,971.07-2.65%43
Feb 20, 20262,070.002,070.002,049.972,069.742,024.64-0.49%32
Feb 19, 20262,070.002,079.982,050.002,079.972,034.65-64
Feb 18, 20262,100.002,120.002,079.972,079.972,034.65-1.89%65
Feb 17, 20262,120.002,120.002,090.002,119.972,073.780.95%45
Feb 16, 20262,120.002,120.002,099.972,099.972,054.21-0.94%30
Feb 13, 20262,090.002,119.972,090.002,119.972,073.781.44%35
Feb 12, 20262,090.002,099.982,080.002,089.972,044.430.48%49
Feb 11, 20262,050.002,080.002,050.002,080.002,034.680.48%-
Feb 10, 20262,040.002,070.002,030.002,069.972,024.872.47%5
Feb 9, 20262,050.002,050.002,019.992,019.991,975.97-1.39%36
Feb 6, 20262,080.002,080.002,029.992,048.542,003.90-0.55%54
Feb 5, 20262,110.002,110.002,059.972,059.972,015.08-2.37%23
Feb 4, 20262,050.002,110.002,050.002,110.002,064.032.93%45
Feb 3, 20262,030.002,049.972,029.992,049.972,005.300.99%33
Feb 2, 20262,020.002,029.992,010.002,029.971,985.740.50%51
Jan 30, 20262,010.002,019.992,010.002,019.971,975.960.50%26
Jan 29, 20262,020.002,030.002,000.002,009.971,966.17-0.50%77
Jan 28, 20261,995.002,019.991,995.002,019.971,975.961.00%16
Jan 27, 20261,990.001,999.991,990.001,999.991,956.411.52%25
Jan 26, 20261,980.001,980.001,965.001,970.001,927.08-15
Jan 23, 20261,970.001,980.001,969.971,969.971,927.05-32
Jan 22, 20261,965.001,969.991,960.001,969.991,927.061.03%55
Jan 21, 20261,960.001,960.001,945.001,949.971,907.48-0.51%39
Jan 20, 20261,955.001,959.991,945.001,959.971,917.260.26%1,521
Jan 19, 20261,940.001,960.001,920.001,954.971,912.370.77%1,521