Skip to main content
logo
Graubündner Kantonalbank (LON:0QLT)
London flag London · Delayed Price · Currency is GBP · Price in CHF
2,099.98
+19.98 (0.96%)
Feb 12, 2026, 5:08 PM GMT

Graubündner Kantonalbank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262,090.002,090.002,080.002,080.00---
Feb 11, 20262,050.002,080.002,050.002,080.002,080.000.48%-
Feb 10, 20262,040.002,070.002,030.002,069.972,069.972.47%5
Feb 9, 20262,050.002,050.002,019.992,019.992,019.98-1.39%36
Feb 6, 20262,080.002,080.002,029.992,048.542,048.54-0.55%54
Feb 5, 20262,110.002,110.002,059.972,059.972,059.97-2.37%23
Feb 4, 20262,050.002,110.002,050.002,110.002,110.002.93%45
Feb 3, 20262,030.002,049.972,029.992,049.972,049.970.99%33
Feb 2, 20262,020.002,029.992,010.002,029.972,029.970.50%51
Jan 30, 20262,010.002,019.992,010.002,019.972,019.970.50%26
Jan 29, 20262,020.002,030.002,000.002,009.972,009.97-0.50%77
Jan 28, 20261,995.002,019.991,995.002,019.972,019.971.00%16
Jan 27, 20261,990.001,999.991,990.001,999.991,999.991.52%25
Jan 26, 20261,980.001,980.001,965.001,970.001,970.00-15
Jan 23, 20261,970.001,980.001,969.971,969.971,969.97-32
Jan 22, 20261,965.001,969.991,960.001,969.991,969.991.03%55
Jan 21, 20261,960.001,960.001,945.001,949.971,949.97-0.51%39
Jan 20, 20261,955.001,959.991,945.001,959.971,959.970.26%1,521
Jan 19, 20261,940.001,960.001,920.001,954.971,954.970.77%1,521
Jan 16, 20261,880.001,939.971,880.001,939.971,939.973.19%59
Jan 15, 20261,870.001,889.991,870.001,879.971,879.97-21
Jan 14, 20261,885.001,890.001,875.001,879.971,879.97-11
Jan 13, 20261,880.001,890.001,877.491,879.971,879.97-0.53%36
Jan 12, 20261,872.501,889.971,872.501,889.971,889.970.53%13
Jan 9, 20261,855.001,879.971,855.001,879.971,879.970.80%13
Jan 8, 20261,852.501,864.971,845.001,864.971,864.970.81%20
Jan 7, 20261,845.001,852.501,845.001,849.971,849.97-15
Jan 6, 20261,850.001,850.001,849.971,849.971,849.97-0.27%12
Jan 5, 20261,820.001,854.971,820.001,854.971,854.971.09%20
Dec 30, 20251,835.001,835.001,834.971,834.971,834.97-0.54%43
Dec 29, 20251,840.001,845.001,840.001,845.001,845.00-12
Dec 23, 20251,830.001,845.001,830.001,844.971,844.97-23
Dec 22, 20251,830.001,844.971,830.001,844.971,844.970.82%4
Dec 19, 20251,805.001,830.001,805.001,830.001,830.000.28%53
Dec 18, 20251,815.001,824.971,815.001,824.971,824.970.55%37
Dec 17, 20251,810.001,814.971,795.001,814.971,814.970.55%9
Dec 16, 20251,790.001,804.971,790.001,804.971,804.97-0.28%19
Dec 15, 20251,800.001,809.971,782.501,809.971,809.97-29
Dec 12, 20251,805.001,810.001,805.001,809.971,809.970.28%1
Dec 11, 20251,809.991,809.991,804.971,804.971,804.97-0.28%19
Dec 10, 20251,800.001,810.001,800.001,810.001,810.00-0.27%1
Dec 9, 20251,800.001,815.001,799.991,814.971,814.971.11%26
Dec 8, 20251,810.001,814.991,790.001,794.991,794.99-1.10%19
Dec 5, 20251,814.991,814.991,805.001,814.991,814.990.28%47
Dec 4, 20251,790.001,810.001,790.001,810.001,810.000.56%17
Dec 3, 20251,795.001,810.001,795.001,799.971,799.97-0.55%9
Dec 2, 20251,810.001,810.001,790.001,810.001,810.00-44
Dec 1, 20251,810.001,810.001,790.001,809.971,809.97-9
Nov 28, 20251,810.001,810.001,785.001,809.891,809.890.27%140
Nov 27, 20251,785.001,805.001,785.001,804.991,804.990.84%108