Skip to main content
logo
Graubündner Kantonalbank (LON:0QLT)
London flag London · Delayed Price · Currency is GBP · Price in CHF
2,129.98
+0.01 (0.00%)
Jun 3, 2026, 5:02 PM GMT

LON:0QLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,130.002,130.002,130.002,130.00--1
Jun 2, 20262,140.002,140.002,120.002,129.972,129.970.47%14
Jun 1, 20262,140.002,140.002,099.982,120.032,120.030.48%15
May 29, 20262,150.002,150.002,103.792,109.972,109.97-1.86%43
May 28, 20262,140.002,149.972,099.982,149.972,149.971.83%4
May 27, 20262,110.002,130.002,109.972,111.402,111.40-0.87%22
May 26, 20262,130.002,140.002,119.972,129.972,129.97-0.93%37
May 22, 20262,160.002,160.002,144.972,150.032,150.03-0.46%21
May 21, 20262,150.302,159.972,110.002,159.972,159.970.47%105
May 20, 20262,120.002,149.972,120.002,149.972,149.971.90%2
May 19, 20262,120.002,130.002,109.972,109.972,109.971.44%9
May 18, 20262,120.002,120.002,079.972,079.972,079.97-1.10%4
May 15, 20262,130.002,130.002,099.972,103.122,103.12-0.79%41
May 13, 20262,150.002,150.002,109.982,119.972,119.97-0.47%61
May 12, 20262,150.002,160.002,129.972,129.972,129.973.40%92
May 11, 20262,080.002,149.982,059.992,059.992,059.98-1.43%232
May 8, 20262,080.002,090.002,069.972,089.972,089.970.48%42
May 7, 20262,120.002,120.002,069.972,079.972,079.97-2.35%27
May 6, 20262,230.002,230.002,120.002,129.972,129.97-4.48%143
May 5, 20262,210.002,230.002,200.002,229.972,229.970.90%110
May 4, 20262,370.002,370.002,180.002,209.972,209.97-6.75%103
Apr 30, 20262,320.002,370.002,319.982,369.972,369.961.28%16
Apr 29, 20262,350.002,350.002,320.002,339.972,339.96-19
Apr 28, 20262,340.002,350.002,327.602,339.962,339.960.29%4
Apr 27, 20262,300.002,350.002,300.002,333.302,333.301.45%38
Apr 24, 20262,270.002,319.712,270.002,299.972,299.971.39%13
Apr 23, 20262,230.002,270.002,230.002,268.402,268.401.72%19
Apr 22, 20262,210.002,260.002,210.002,229.982,229.98-44
Apr 21, 20262,220.002,230.002,200.002,229.972,229.972.29%16
Apr 20, 20262,170.002,179.982,149.982,179.972,179.970.93%74
Apr 17, 20262,190.002,190.002,159.982,159.982,159.98-0.92%26
Apr 16, 20262,200.002,200.002,169.982,179.972,179.97-0.91%29
Apr 15, 20262,220.002,250.002,199.972,199.972,199.97-2.22%64
Apr 14, 20262,210.002,249.982,179.982,249.972,249.971.81%45
Apr 13, 20262,190.002,220.002,190.002,209.982,209.981.38%7
Apr 10, 20262,180.002,180.002,171.522,179.972,179.970.46%17
Apr 9, 20262,160.002,169.982,140.002,169.982,169.980.46%56
Apr 8, 20262,160.002,170.002,157.132,159.972,159.97-1.14%18
Apr 7, 20262,230.002,240.002,184.972,184.972,184.97-1.58%19
Apr 2, 20262,180.002,219.982,180.002,219.982,219.982.78%42
Apr 1, 20262,150.002,159.982,150.002,159.972,159.970.47%37
Mar 31, 20262,130.002,149.972,130.002,149.972,149.97-10
Mar 30, 20262,120.002,150.002,120.002,150.002,150.000.94%49
Mar 27, 20262,145.002,150.002,129.982,129.982,129.98-0.46%23
Mar 26, 20262,129.982,140.002,129.982,139.732,139.73-0.01%39
Mar 25, 20262,160.002,160.002,139.972,139.972,139.97-0.93%32
Mar 24, 20262,170.002,200.002,159.972,159.972,159.97-1.82%87
Mar 23, 20262,120.002,199.982,100.002,199.972,199.97-2.66%102
Mar 20, 20262,240.002,270.002,240.002,259.972,259.97-84
Mar 19, 20262,240.002,259.982,220.002,259.972,259.970.89%97