Skip to main content
logo
Graubündner Kantonalbank (LON:0QLT)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in CHF
2,600.00
+25.00 (0.97%)
Nov 9, 2026, 10:12 AM GMT

LON:0QLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262,550.002,600.002,550.002,600.002,600.000.97%1
Nov 6, 20262,590.002,590.002,575.002,575.002,575.00-0.96%19
Nov 5, 20262,550.002,600.002,550.002,600.002,600.000.39%26
Nov 4, 20262,580.002,590.002,550.002,590.002,590.00-17
Nov 3, 20262,590.002,590.002,560.002,590.002,590.000.39%17
Nov 2, 20262,590.002,590.002,560.002,580.002,580.001.18%11
Oct 30, 20262,550.002,550.002,550.002,550.002,550.000.79%10
Oct 29, 20262,520.002,530.002,520.002,530.002,530.00-1.17%29
Oct 28, 20262,590.002,590.002,560.002,560.002,560.00-0.78%1
Oct 27, 20262,580.002,580.002,580.002,580.002,580.000.39%2
Oct 23, 20262,570.002,570.002,570.002,570.002,570.00-1
Oct 22, 20262,570.002,600.002,540.002,570.002,570.00-1.15%39
Oct 21, 20262,580.002,600.002,580.002,600.002,600.00-8
Oct 20, 20262,590.002,600.002,590.002,600.002,600.00--
Oct 19, 20262,590.002,640.002,580.002,600.002,600.00-1.14%72
Oct 16, 20262,620.002,630.002,620.002,630.002,630.000.77%-
Oct 15, 20262,610.002,610.002,600.002,610.002,610.000.77%29
Oct 13, 20262,605.002,605.002,590.002,590.002,590.00-0.77%11
Oct 12, 20262,550.002,610.002,550.002,610.002,610.001.36%5
Oct 9, 20262,575.002,575.002,575.002,575.002,575.00-0.19%5
Oct 8, 20262,580.002,580.002,580.002,580.002,580.000.78%2
Oct 7, 20262,570.002,570.002,560.002,560.002,560.00-0.39%44
Oct 6, 20262,580.002,580.002,540.002,570.002,570.000.78%15
Oct 5, 20262,570.002,570.002,540.002,550.002,550.000.59%-
Oct 2, 20262,555.002,555.002,535.002,535.002,535.00-0.20%34
Oct 1, 20262,590.002,590.002,540.002,540.002,540.00-2.68%-
Sep 29, 20262,610.002,610.002,610.002,610.002,610.00-1.88%-
Sep 28, 20262,650.002,660.002,650.002,660.002,660.002.31%10
Sep 25, 20262,540.002,610.002,540.002,600.002,600.001.56%5
Sep 24, 20262,540.002,560.002,540.002,560.002,560.001.99%25
Sep 23, 20262,510.002,510.002,510.002,510.002,510.000.40%15
Sep 22, 20262,540.002,540.002,500.002,500.002,500.00-0.99%19
Sep 21, 20262,540.002,560.002,525.002,525.002,525.00-2.13%116
Sep 18, 20262,587.672,587.672,519.962,580.002,580.00-0.77%29
Sep 17, 20262,610.002,613.312,599.962,599.962,599.96-1.52%17
Sep 16, 20262,610.002,640.002,609.982,639.962,639.961.94%111
Sep 15, 20262,580.002,630.002,580.002,589.742,589.74-0.01%33
Sep 14, 20262,590.002,640.002,589.962,589.962,589.960.78%96
Sep 11, 20262,570.002,570.002,550.002,569.982,569.980.39%10
Sep 10, 20262,600.002,600.002,559.962,559.962,559.96-2.20%65
Sep 9, 20262,645.002,645.002,599.682,617.602,617.60-0.46%98
Sep 8, 20262,670.002,670.002,629.612,629.612,629.61-2.74%28
Sep 7, 20262,730.002,730.002,690.002,703.792,703.79-1.32%102
Sep 4, 20262,760.002,780.002,739.962,740.002,740.00-2.49%62
Sep 3, 20262,730.002,810.002,730.002,810.002,810.002.12%77
Sep 2, 20262,800.002,800.002,740.002,751.632,751.63-1.73%37
Sep 1, 20262,690.002,800.002,669.962,799.962,799.964.09%13
Aug 31, 20262,670.002,689.962,630.002,689.962,689.961.32%14
Aug 28, 20262,570.002,670.002,570.002,655.042,655.041.73%29
Aug 27, 20262,500.002,610.002,500.002,610.002,610.002.35%101