Skip to main content
logo
Graubündner Kantonalbank (LON:0QLT)
London flag London · Delayed Price · Currency is GBP · Price in CHF
2,299.98
+0.01 (0.00%)
Jun 26, 2026, 5:07 PM GMT

LON:0QLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,320.002,320.002,299.972,299.972,299.97-969
Jun 25, 20262,320.002,330.002,299.972,299.972,299.97-1.29%77
Jun 24, 20262,305.002,329.982,305.002,329.982,329.981.75%21
Jun 23, 20262,320.002,320.002,279.982,289.972,289.97-0.42%69
Jun 22, 20262,315.002,315.002,280.002,299.712,299.71-1.30%89
Jun 19, 20262,320.002,330.042,260.002,330.042,330.042.19%701
Jun 18, 20262,290.002,310.002,279.982,280.032,280.031.34%86
Jun 17, 20262,180.002,260.002,180.002,249.972,249.974.17%52
Jun 16, 20262,190.002,190.002,159.982,159.982,159.98-0.69%18
Jun 15, 20262,200.002,200.002,150.002,175.032,175.03-0.53%1,227
Jun 12, 20262,200.002,200.002,179.972,186.702,186.701.24%9
Jun 11, 20262,159.972,159.972,159.972,159.972,159.97-9
Jun 10, 20262,130.002,159.972,130.002,159.972,159.970.93%7
Jun 9, 20262,120.002,160.002,120.002,139.972,139.97-0.47%11
Jun 8, 20262,120.002,150.032,119.972,150.032,150.03-8
Jun 5, 20262,140.002,149.972,140.002,149.972,149.97-3
Jun 4, 20262,130.002,150.032,130.002,150.032,150.030.95%21
Jun 3, 20262,130.002,130.002,129.792,129.792,129.79-0.01%21
Jun 2, 20262,140.002,140.002,120.002,129.972,129.970.47%14
Jun 1, 20262,140.002,140.002,099.982,120.032,120.030.48%15
May 29, 20262,150.002,150.002,103.792,109.972,109.97-1.86%43
May 28, 20262,140.002,149.972,099.982,149.972,149.971.83%4
May 27, 20262,110.002,130.002,109.972,111.402,111.40-0.87%22
May 26, 20262,130.002,140.002,119.972,129.972,129.97-0.93%37
May 22, 20262,160.002,160.002,144.972,150.032,150.03-0.46%21
May 21, 20262,150.302,159.972,110.002,159.972,159.970.47%105
May 20, 20262,120.002,149.972,120.002,149.972,149.971.90%2
May 19, 20262,120.002,130.002,109.972,109.972,109.971.44%9
May 18, 20262,120.002,120.002,079.972,079.972,079.97-1.10%4
May 15, 20262,130.002,130.002,099.972,103.122,103.12-0.79%41
May 13, 20262,150.002,150.002,109.982,119.972,119.97-0.47%61
May 12, 20262,150.002,160.002,129.972,129.972,129.973.40%92
May 11, 20262,080.002,149.982,059.992,059.992,059.98-1.43%232
May 8, 20262,080.002,090.002,069.972,089.972,089.970.48%42
May 7, 20262,120.002,120.002,069.972,079.972,079.97-2.35%27
May 6, 20262,230.002,230.002,120.002,129.972,129.97-4.48%143
May 5, 20262,210.002,230.002,200.002,229.972,229.970.90%110
May 4, 20262,370.002,370.002,180.002,209.972,209.97-6.75%103
Apr 30, 20262,320.002,370.002,319.982,369.972,369.961.28%16
Apr 29, 20262,350.002,350.002,320.002,339.972,339.96-19
Apr 28, 20262,340.002,350.002,327.602,339.962,339.960.29%4
Apr 27, 20262,300.002,350.002,300.002,333.302,333.301.45%38
Apr 24, 20262,270.002,319.712,270.002,299.972,299.971.39%13
Apr 23, 20262,230.002,270.002,230.002,268.402,268.401.72%19
Apr 22, 20262,210.002,260.002,210.002,229.982,229.98-44
Apr 21, 20262,220.002,230.002,200.002,229.972,229.972.29%16
Apr 20, 20262,170.002,179.982,149.982,179.972,179.970.93%74
Apr 17, 20262,190.002,190.002,159.982,159.982,159.98-0.92%26
Apr 16, 20262,200.002,200.002,169.982,179.972,179.97-0.91%29
Apr 15, 20262,220.002,250.002,199.972,199.972,199.97-2.22%64