Skip to main content
logo
Graubündner Kantonalbank (LON:0QLT)
London flag London · Delayed Price · Currency is GBP · Price in CHF
2,109.98
-19.99 (-0.94%)
May 13, 2026, 5:10 PM GMT

LON:0QLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,150.002,150.002,120.002,120.002,120.00-0.47%1
May 12, 20262,150.002,160.002,129.972,129.972,129.973.40%92
May 11, 20262,080.002,149.982,059.992,059.992,059.98-1.43%232
May 8, 20262,080.002,090.002,069.972,089.972,089.970.48%42
May 7, 20262,120.002,120.002,069.972,079.972,079.97-2.35%27
May 6, 20262,230.002,230.002,120.002,129.972,129.97-4.48%143
May 5, 20262,210.002,230.002,200.002,229.972,229.970.90%110
May 4, 20262,370.002,370.002,180.002,209.972,209.97-6.75%103
Apr 30, 20262,320.002,370.002,319.982,369.972,369.961.28%16
Apr 29, 20262,350.002,350.002,320.002,339.972,339.96-19
Apr 28, 20262,340.002,350.002,327.602,339.962,339.960.29%4
Apr 27, 20262,300.002,350.002,300.002,333.302,333.301.45%38
Apr 24, 20262,270.002,319.712,270.002,299.972,299.971.39%13
Apr 23, 20262,230.002,270.002,230.002,268.402,268.401.72%19
Apr 22, 20262,210.002,260.002,210.002,229.982,229.98-44
Apr 21, 20262,220.002,230.002,200.002,229.972,229.972.29%16
Apr 20, 20262,170.002,179.982,149.982,179.972,179.970.93%74
Apr 17, 20262,190.002,190.002,159.982,159.982,159.98-0.92%26
Apr 16, 20262,200.002,200.002,169.982,179.972,179.97-0.91%29
Apr 15, 20262,220.002,250.002,199.972,199.972,199.97-2.22%64
Apr 14, 20262,210.002,249.982,179.982,249.972,249.971.81%45
Apr 13, 20262,190.002,220.002,190.002,209.982,209.981.38%7
Apr 10, 20262,180.002,180.002,171.522,179.972,179.970.46%17
Apr 9, 20262,160.002,169.982,140.002,169.982,169.980.46%56
Apr 8, 20262,160.002,170.002,157.132,159.972,159.97-1.14%18
Apr 7, 20262,230.002,240.002,184.972,184.972,184.97-1.58%19
Apr 2, 20262,180.002,219.982,180.002,219.982,219.982.78%42
Apr 1, 20262,150.002,159.982,150.002,159.972,159.970.47%37
Mar 31, 20262,130.002,149.972,130.002,149.972,149.97-10
Mar 30, 20262,120.002,150.002,120.002,150.002,150.000.94%49
Mar 27, 20262,145.002,150.002,129.982,129.982,129.98-0.46%23
Mar 26, 20262,129.982,140.002,129.982,139.732,139.73-0.01%39
Mar 25, 20262,160.002,160.002,139.972,139.972,139.97-0.93%32
Mar 24, 20262,170.002,200.002,159.972,159.972,159.97-1.82%87
Mar 23, 20262,120.002,199.982,100.002,199.972,199.97-2.66%102
Mar 20, 20262,240.002,270.002,240.002,259.972,259.97-84
Mar 19, 20262,240.002,259.982,220.002,259.972,259.970.89%97
Mar 18, 20262,210.002,239.982,205.002,239.972,239.972.84%76
Mar 17, 20262,100.002,180.002,100.002,178.092,178.092.26%37
Mar 16, 20262,090.002,130.032,089.792,130.032,130.033.91%19
Mar 13, 20262,120.002,120.002,049.972,049.972,049.97-5.09%76
Mar 12, 20262,150.002,180.002,150.002,159.972,112.910.93%19
Mar 11, 20262,080.002,150.002,080.002,139.972,093.342.88%37
Mar 10, 20262,120.002,120.002,079.972,079.972,034.65-0.95%67
Mar 9, 20262,100.002,129.982,079.982,099.972,054.210.48%1,283
Mar 6, 20262,070.002,109.982,070.002,089.972,044.43-20
Mar 5, 20262,050.002,089.982,049.982,089.972,044.430.96%64
Mar 4, 20262,090.002,090.002,069.972,070.032,024.93-90
Mar 3, 20262,090.002,110.002,069.972,069.972,024.87-1.42%1,785
Mar 2, 20262,070.002,110.002,070.002,099.742,053.991.45%23