Skip to main content
logo
Graubündner Kantonalbank (LON:0QLT)
London flag London · Delayed Price · Currency is GBP · Price in CHF
2,370.00
-10.00 (-0.42%)
Aug 12, 2026, 2:32 PM GMT

LON:0QLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,370.002,400.002,370.002,380.002,380.00-0.83%38
Aug 10, 20262,390.002,400.002,350.002,399.962,399.961.48%23
Aug 7, 20262,390.002,390.002,359.972,365.002,365.00-1.46%36
Aug 6, 20262,370.002,400.002,370.002,400.002,400.000.42%137
Aug 5, 20262,370.002,390.002,370.002,390.002,390.000.84%32
Aug 4, 20262,380.002,380.002,369.962,370.002,370.000.42%27
Aug 3, 20262,380.002,380.002,360.002,360.002,360.00-0.84%23
Jul 31, 20262,330.002,380.002,330.002,379.972,379.970.42%23
Jul 30, 20262,369.972,369.972,369.972,369.972,369.960.85%3
Jul 29, 20262,360.002,360.002,350.002,350.002,350.00-1
Jul 28, 20262,380.002,390.002,349.972,349.972,349.97-0.84%10
Jul 27, 20262,370.002,390.002,369.962,369.962,369.96-0.42%3
Jul 24, 20262,300.002,379.962,300.002,379.962,379.962.15%248
Jul 23, 20262,280.002,329.972,280.002,329.972,329.970.43%2
Jul 21, 20262,290.002,320.002,290.002,319.972,319.971.75%1
Jul 20, 20262,300.002,300.002,279.972,279.972,279.97-0.44%7
Jul 17, 20262,290.002,290.002,289.972,289.972,289.970.88%1
Jul 16, 20262,300.002,300.002,269.972,269.972,269.97-0.44%7
Jul 15, 20262,259.982,279.972,259.982,279.972,279.970.44%3
Jul 14, 20262,310.002,310.002,269.972,269.972,269.97-0.87%7
Jul 13, 20262,290.002,290.002,290.002,290.002,290.00--
Jul 10, 20262,289.982,289.982,279.982,289.972,289.971.33%10
Jul 9, 20262,263.062,263.062,259.972,259.972,259.97-1.74%15
Jul 8, 20262,300.002,309.982,299.982,299.982,299.980.88%6
Jul 7, 20262,290.002,290.002,279.972,279.972,279.97-0.44%2
Jul 6, 20262,290.002,290.002,290.002,290.002,290.000.44%-
Jul 3, 20262,280.002,300.002,279.972,280.032,280.03-0.43%4
Jul 2, 20262,290.002,290.002,289.972,289.972,289.97-0.43%1
Jul 1, 20262,340.002,340.002,299.972,299.972,299.97-0.86%11
Jun 30, 20262,330.002,330.002,309.982,319.972,319.97-0.86%13
Jun 29, 20262,330.002,340.002,310.002,339.982,339.981.74%76
Jun 26, 20262,320.002,320.002,299.972,299.972,299.97-969
Jun 25, 20262,320.002,330.002,299.972,299.972,299.97-1.29%77
Jun 24, 20262,305.002,329.982,305.002,329.982,329.981.75%21
Jun 23, 20262,320.002,320.002,279.982,289.972,289.97-0.42%69
Jun 22, 20262,315.002,315.002,280.002,299.712,299.71-1.30%89
Jun 19, 20262,320.002,330.042,260.002,330.042,330.042.19%701
Jun 18, 20262,290.002,310.002,279.982,280.032,280.031.34%86
Jun 17, 20262,180.002,260.002,180.002,249.972,249.974.17%52
Jun 16, 20262,190.002,190.002,159.982,159.982,159.98-0.69%18
Jun 15, 20262,200.002,200.002,150.002,175.032,175.03-0.53%1,227
Jun 12, 20262,200.002,200.002,179.972,186.702,186.701.24%9
Jun 11, 20262,159.972,159.972,159.972,159.972,159.97-9
Jun 10, 20262,130.002,159.972,130.002,159.972,159.970.93%7
Jun 9, 20262,120.002,160.002,120.002,139.972,139.97-0.47%11
Jun 8, 20262,120.002,150.032,119.972,150.032,150.03-8
Jun 5, 20262,140.002,149.972,140.002,149.972,149.97-3
Jun 4, 20262,130.002,150.032,130.002,150.032,150.030.95%21
Jun 3, 20262,130.002,130.002,129.792,129.792,129.79-0.01%21
Jun 2, 20262,140.002,140.002,120.002,129.972,129.970.47%14