Skip to main content
logo
Graubündner Kantonalbank (LON:0QLT)
London flag London · Delayed Price · Currency is GBP · Price in CHF
2,600.00
+40.00 (1.56%)
Sep 25, 2026, 4:19 PM GMT

LON:0QLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,540.002,610.002,540.002,600.002,600.001.56%5
Sep 24, 20262,540.002,560.002,540.002,560.002,560.001.99%25
Sep 23, 20262,510.002,510.002,510.002,510.002,510.000.40%15
Sep 22, 20262,540.002,540.002,500.002,500.002,500.00-0.99%19
Sep 21, 20262,540.002,560.002,525.002,525.002,525.00-2.13%116
Sep 18, 20262,587.672,587.672,519.962,580.002,580.00-0.77%29
Sep 17, 20262,610.002,613.312,599.962,599.962,599.96-1.52%17
Sep 16, 20262,610.002,640.002,609.982,639.962,639.961.94%111
Sep 15, 20262,580.002,630.002,580.002,589.742,589.74-0.01%33
Sep 14, 20262,590.002,640.002,589.962,589.962,589.960.78%96
Sep 11, 20262,570.002,570.002,550.002,569.982,569.980.39%10
Sep 10, 20262,600.002,600.002,559.962,559.962,559.96-2.20%65
Sep 9, 20262,645.002,645.002,599.682,617.602,617.60-0.46%98
Sep 8, 20262,670.002,670.002,629.612,629.612,629.61-2.74%28
Sep 7, 20262,730.002,730.002,690.002,703.792,703.79-1.32%102
Sep 4, 20262,760.002,780.002,739.962,740.002,740.00-2.49%62
Sep 3, 20262,730.002,810.002,730.002,810.002,810.002.12%77
Sep 2, 20262,800.002,800.002,740.002,751.632,751.63-1.73%37
Sep 1, 20262,690.002,800.002,669.962,799.962,799.964.09%13
Aug 31, 20262,670.002,689.962,630.002,689.962,689.961.32%14
Aug 28, 20262,570.002,670.002,570.002,655.042,655.041.73%29
Aug 27, 20262,500.002,610.002,500.002,610.002,610.002.35%101
Aug 26, 20262,480.002,550.002,480.002,549.962,549.964.08%4
Aug 25, 20262,454.692,480.002,449.962,449.962,449.96-0.81%10
Aug 24, 20262,450.002,469.972,430.002,469.972,469.970.82%3
Aug 21, 20262,450.002,450.002,419.972,449.962,449.960.41%9
Aug 20, 20262,390.002,440.002,390.002,440.002,440.001.67%1
Aug 19, 20262,390.002,399.962,360.002,399.962,399.960.42%1
Aug 18, 20262,390.002,390.002,390.002,390.002,390.000.85%-
Aug 17, 20262,370.002,380.002,369.972,369.972,369.97-8
Aug 14, 20262,364.302,370.002,364.302,369.972,369.970.42%15
Aug 13, 20262,390.002,390.002,359.972,360.002,360.00-0.41%16
Aug 12, 20262,370.002,370.002,369.702,369.702,369.70-0.43%5
Aug 11, 20262,370.002,400.002,370.002,380.002,380.00-0.83%38
Aug 10, 20262,390.002,400.002,350.002,399.962,399.961.48%23
Aug 7, 20262,390.002,390.002,359.972,365.002,365.00-1.46%36
Aug 6, 20262,370.002,400.002,370.002,400.002,400.000.42%137
Aug 5, 20262,370.002,390.002,370.002,390.002,390.000.84%32
Aug 4, 20262,380.002,380.002,369.962,370.002,370.000.42%27
Aug 3, 20262,380.002,380.002,360.002,360.002,360.00-0.84%23
Jul 31, 20262,330.002,380.002,330.002,379.972,379.970.42%23
Jul 30, 20262,369.972,369.972,369.972,369.972,369.960.85%3
Jul 29, 20262,360.002,360.002,350.002,350.002,350.00-1
Jul 28, 20262,380.002,390.002,349.972,349.972,349.97-0.84%10
Jul 27, 20262,370.002,390.002,369.962,369.962,369.96-0.42%3
Jul 24, 20262,300.002,379.962,300.002,379.962,379.962.15%248
Jul 23, 20262,280.002,329.972,280.002,329.972,329.970.43%2
Jul 21, 20262,290.002,320.002,290.002,319.972,319.971.75%1
Jul 20, 20262,300.002,300.002,279.972,279.972,279.97-0.44%7
Jul 17, 20262,290.002,290.002,289.972,289.972,289.970.88%1