Basler Kantonalbank (LON:0QLU)
London · Delayed Price · Currency is GBP · Price in CHF 106.28
+0.26 (0.24%)
At close: Mar 27, 2026
LON:0QLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 110.50 | 110.50 | 105.00 | 106.28 | 106.28 | -3.05% | 1,520 |
| Mar 26, 2026 | 110.00 | 111.00 | 109.38 | 109.63 | 106.02 | -1.68% | 1,458 |
| Mar 25, 2026 | 109.50 | 112.00 | 109.50 | 111.50 | 107.83 | - | 810 |
| Mar 24, 2026 | 110.00 | 111.50 | 108.00 | 111.50 | 107.83 | 0.90% | 791 |
| Mar 23, 2026 | 107.00 | 110.50 | 107.00 | 110.50 | 106.87 | -0.01% | 73,791 |
| Mar 20, 2026 | 110.00 | 113.00 | 110.00 | 110.51 | 106.87 | -0.52% | 3,127 |
| Mar 19, 2026 | 111.00 | 113.00 | 111.00 | 111.08 | 107.43 | -0.73% | 317 |
| Mar 18, 2026 | 112.00 | 113.25 | 111.00 | 111.90 | 108.22 | 1.67% | 658 |
| Mar 17, 2026 | 111.50 | 112.00 | 110.00 | 110.06 | 106.44 | 1.44% | 299 |
| Mar 16, 2026 | 111.00 | 111.00 | 108.50 | 108.50 | 104.93 | -1.83% | 125 |
| Mar 13, 2026 | 110.50 | 112.00 | 110.00 | 110.52 | 106.89 | 0.38% | 780 |
| Mar 12, 2026 | 110.50 | 111.50 | 110.00 | 110.11 | 106.49 | -0.58% | 727 |
| Mar 11, 2026 | 112.00 | 112.00 | 110.07 | 110.75 | 107.11 | -1.55% | 574 |
| Mar 10, 2026 | 112.50 | 112.50 | 111.50 | 112.50 | 108.80 | 1.35% | 716 |
| Mar 9, 2026 | 111.00 | 111.00 | 109.00 | 111.00 | 107.35 | 0.46% | 603 |
| Mar 6, 2026 | 112.00 | 112.00 | 109.50 | 110.50 | 106.87 | -2.46% | 1,287 |
| Mar 5, 2026 | 113.50 | 114.00 | 112.00 | 113.29 | 109.56 | 1.38% | 1,474 |
| Mar 4, 2026 | 110.50 | 112.50 | 110.50 | 111.75 | 108.08 | 0.68% | 834 |
| Mar 3, 2026 | 111.50 | 111.50 | 110.00 | 111.00 | 107.35 | -1.17% | 864 |
| Mar 2, 2026 | 111.50 | 114.00 | 110.50 | 112.32 | 108.62 | -0.34% | 1,599 |
| Feb 27, 2026 | 113.00 | 114.00 | 112.00 | 112.69 | 108.99 | -0.60% | 810 |
| Feb 26, 2026 | 112.50 | 114.50 | 112.50 | 113.37 | 109.65 | 0.19% | 1,922 |
| Feb 25, 2026 | 111.50 | 114.50 | 111.50 | 113.15 | 109.43 | 2.40% | 984 |
| Feb 24, 2026 | 109.50 | 111.00 | 109.50 | 110.50 | 106.87 | -1.09% | 1,134 |
| Feb 23, 2026 | 110.50 | 112.00 | 110.50 | 111.72 | 108.04 | 3.39% | 1,089 |
| Feb 20, 2026 | 108.50 | 109.50 | 108.00 | 108.05 | 104.50 | -0.97% | 481 |
| Feb 19, 2026 | 107.50 | 110.00 | 107.50 | 109.11 | 105.52 | 3.42% | 1,281 |
| Feb 18, 2026 | 106.50 | 108.00 | 105.00 | 105.50 | 102.03 | -0.09% | 2,379 |
| Feb 17, 2026 | 106.00 | 106.00 | 105.50 | 105.59 | 102.12 | 0.57% | 211 |
| Feb 16, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 101.55 | 0.41% | 2,630 |
| Feb 13, 2026 | 105.00 | 106.00 | 104.50 | 104.57 | 101.13 | -0.63% | 410 |
| Feb 12, 2026 | 105.00 | 106.50 | 104.50 | 105.23 | 101.77 | -0.46% | 1,787 |
| Feb 11, 2026 | 108.00 | 108.00 | 105.00 | 105.72 | 102.25 | -1.26% | 972 |
| Feb 10, 2026 | 108.00 | 108.00 | 105.50 | 107.08 | 103.56 | 0.07% | 1,459 |
| Feb 9, 2026 | 106.00 | 109.00 | 105.00 | 107.00 | 103.48 | 2.00% | 1,915 |
| Feb 6, 2026 | 104.00 | 107.00 | 103.50 | 104.90 | 101.45 | 2.54% | 1,026 |
| Feb 5, 2026 | 103.00 | 103.50 | 100.75 | 102.30 | 98.94 | 1.29% | 1,511 |
| Feb 4, 2026 | 99.00 | 101.00 | 99.00 | 101.00 | 97.68 | 1.00% | 319 |
| Feb 3, 2026 | 100.00 | 100.50 | 99.00 | 100.00 | 96.71 | 0.20% | 361 |
| Feb 2, 2026 | 97.00 | 99.80 | 97.00 | 99.80 | 96.52 | 1.84% | 208 |
| Jan 30, 2026 | 97.60 | 98.00 | 96.40 | 98.00 | 94.78 | 0.99% | 491 |
| Jan 29, 2026 | 96.60 | 97.80 | 96.60 | 97.04 | 93.85 | -0.98% | 429 |
| Jan 28, 2026 | 97.60 | 98.45 | 97.52 | 98.00 | 94.77 | -0.74% | 398 |
| Jan 27, 2026 | 97.00 | 99.40 | 97.00 | 98.72 | 95.48 | 2.33% | 775 |
| Jan 26, 2026 | 97.40 | 97.40 | 95.80 | 96.48 | 93.30 | 0.08% | 1,422 |
| Jan 23, 2026 | 96.60 | 96.68 | 96.00 | 96.40 | 93.23 | 1.47% | 6,304 |
| Jan 22, 2026 | 95.60 | 96.27 | 95.00 | 95.00 | 91.88 | 2.02% | 774 |
| Jan 21, 2026 | 92.60 | 94.80 | 92.20 | 93.12 | 90.05 | 1.09% | 1,804 |
| Jan 20, 2026 | 92.00 | 92.40 | 91.20 | 92.11 | 89.08 | -0.27% | 482 |
| Jan 19, 2026 | 92.20 | 93.00 | 92.20 | 92.36 | 89.32 | -0.44% | 700 |