Basler Kantonalbank (LON:0QLU)
London · Delayed Price · Currency is GBP · Price in CHF 105.00
-0.72 (-0.68%)
Feb 12, 2026, 3:10 PM GMT
Basler Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 105.00 | 106.50 | 104.50 | 105.00 | 105.00 | -0.68% | 990 |
| Feb 11, 2026 | 108.00 | 108.00 | 105.00 | 105.72 | 105.72 | -1.26% | 972 |
| Feb 10, 2026 | 108.00 | 108.00 | 105.50 | 107.08 | 107.08 | 0.07% | 1,459 |
| Feb 9, 2026 | 106.00 | 109.00 | 105.00 | 107.00 | 107.00 | 2.00% | 1,915 |
| Feb 6, 2026 | 104.00 | 107.00 | 103.50 | 104.90 | 104.90 | 2.54% | 1,026 |
| Feb 5, 2026 | 103.00 | 103.50 | 100.75 | 102.30 | 102.30 | 1.29% | 1,511 |
| Feb 4, 2026 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 1.00% | 319 |
| Feb 3, 2026 | 100.00 | 100.50 | 99.00 | 100.00 | 100.00 | 0.20% | 361 |
| Feb 2, 2026 | 97.00 | 99.80 | 97.00 | 99.80 | 99.80 | 1.84% | 208 |
| Jan 30, 2026 | 97.60 | 98.00 | 96.40 | 98.00 | 98.00 | 0.99% | 491 |
| Jan 29, 2026 | 96.60 | 97.80 | 96.60 | 97.04 | 97.04 | -0.98% | 429 |
| Jan 28, 2026 | 97.60 | 98.45 | 97.52 | 98.00 | 98.00 | -0.74% | 398 |
| Jan 27, 2026 | 97.00 | 99.40 | 97.00 | 98.72 | 98.72 | 2.33% | 775 |
| Jan 26, 2026 | 97.40 | 97.40 | 95.80 | 96.48 | 96.48 | 0.08% | 1,422 |
| Jan 23, 2026 | 96.60 | 96.68 | 96.00 | 96.40 | 96.40 | 1.47% | 6,304 |
| Jan 22, 2026 | 95.60 | 96.27 | 95.00 | 95.00 | 95.00 | 2.02% | 774 |
| Jan 21, 2026 | 92.60 | 94.80 | 92.20 | 93.12 | 93.12 | 1.09% | 1,804 |
| Jan 20, 2026 | 92.00 | 92.40 | 91.20 | 92.11 | 92.11 | -0.27% | 482 |
| Jan 19, 2026 | 92.20 | 93.00 | 92.20 | 92.36 | 92.36 | -0.44% | 700 |
| Jan 16, 2026 | 93.40 | 93.60 | 92.60 | 92.77 | 92.77 | -0.59% | 560 |
| Jan 15, 2026 | 90.80 | 93.60 | 90.80 | 93.32 | 93.32 | 2.32% | 746 |
| Jan 14, 2026 | 92.20 | 92.20 | 91.20 | 91.20 | 91.20 | 1.24% | 723 |
| Jan 13, 2026 | 90.20 | 91.40 | 90.09 | 90.09 | 90.08 | -0.79% | 1,466 |
| Jan 12, 2026 | 91.20 | 91.20 | 90.40 | 90.80 | 90.80 | 0.22% | 245 |
| Jan 9, 2026 | 91.20 | 91.20 | 90.57 | 90.60 | 90.60 | -0.58% | 539 |
| Jan 8, 2026 | 91.30 | 91.70 | 91.00 | 91.12 | 91.12 | -0.85% | 1,026 |
| Jan 7, 2026 | 92.80 | 92.80 | 91.20 | 91.90 | 91.90 | 0.11% | 1,188 |
| Jan 6, 2026 | 92.00 | 92.40 | 91.40 | 91.80 | 91.80 | 0.66% | 1,022 |
| Jan 5, 2026 | 90.00 | 91.20 | 89.60 | 91.20 | 91.20 | 2.53% | 125 |
| Dec 30, 2025 | 89.00 | 89.40 | 88.95 | 88.95 | 88.95 | 0.34% | 269 |
| Dec 29, 2025 | 88.00 | 89.00 | 88.00 | 88.65 | 88.65 | 0.74% | 197 |
| Dec 23, 2025 | 87.60 | 88.40 | 87.60 | 88.00 | 88.00 | -0.26% | 312 |
| Dec 22, 2025 | 88.60 | 90.00 | 88.00 | 88.23 | 88.23 | -0.41% | 719 |
| Dec 19, 2025 | 89.40 | 89.40 | 87.60 | 88.60 | 88.60 | -0.45% | 6,270 |
| Dec 18, 2025 | 88.60 | 89.20 | 88.43 | 89.00 | 89.00 | 0.45% | 495 |
| Dec 17, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.75% | 36 |
| Dec 16, 2025 | 86.00 | 88.00 | 86.00 | 87.94 | 87.94 | 2.73% | 9,823 |
| Dec 15, 2025 | 85.40 | 85.60 | 85.40 | 85.60 | 85.60 | 0.79% | 49 |
| Dec 12, 2025 | 85.00 | 85.60 | 84.90 | 84.93 | 84.93 | -0.09% | 328 |
| Dec 11, 2025 | 83.20 | 85.20 | 83.20 | 85.00 | 85.00 | 0.53% | 674 |
| Dec 10, 2025 | 85.20 | 85.60 | 84.55 | 84.55 | 84.55 | -0.26% | 402 |
| Dec 9, 2025 | 84.80 | 85.80 | 84.20 | 84.77 | 84.77 | -0.78% | 2,165 |
| Dec 8, 2025 | 85.10 | 86.00 | 85.00 | 85.44 | 85.44 | 1.54% | 977 |
| Dec 5, 2025 | 83.60 | 85.00 | 83.00 | 84.14 | 84.14 | 0.96% | 801 |
| Dec 4, 2025 | 83.40 | 83.80 | 83.34 | 83.34 | 83.34 | 1.14% | 711 |
| Dec 3, 2025 | 82.60 | 82.80 | 82.40 | 82.40 | 82.40 | 0.10% | 67 |
| Dec 2, 2025 | 83.40 | 83.40 | 82.32 | 82.32 | 82.32 | -1.06% | 147 |
| Dec 1, 2025 | 82.80 | 83.40 | 82.80 | 83.20 | 83.20 | 1.71% | 190 |
| Nov 28, 2025 | 82.60 | 82.60 | 81.80 | 81.80 | 81.80 | 0.49% | 1,033 |
| Nov 27, 2025 | 81.00 | 81.40 | 81.00 | 81.40 | 81.40 | 0.99% | - |