Skip to main content
logo
Basler Kantonalbank (LON:0QLU)
London flag London · Delayed Price · Currency is GBP · Price in CHF
100.88
+2.46 (2.50%)
Jun 26, 2026, 5:06 PM GMT

LON:0QLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202699.40101.2099.40100.88100.882.50%202
Jun 25, 202698.7098.9098.4298.4298.420.03%461
Jun 24, 202696.7098.8396.7098.3998.390.54%1,984
Jun 23, 202696.7098.2096.7097.8797.871.39%620
Jun 22, 202695.9096.5495.9096.5396.530.34%369
Jun 19, 202696.7097.0096.2096.2096.20-0.10%1,007
Jun 18, 202696.1096.7096.0096.3096.30-0.24%414
Jun 17, 202692.8096.5392.8096.5396.533.11%667
Jun 16, 202697.1097.1092.5093.6293.620.67%886
Jun 15, 202694.0095.3092.8093.0093.00-2.32%404
Jun 12, 202695.4096.0094.0095.2195.21-0.20%666
Jun 11, 202695.5095.8095.3095.4095.40-0.53%735
Jun 10, 202695.9195.9195.9195.9195.910.64%344
Jun 9, 202696.0096.0095.3095.3095.30-0.06%637
Jun 8, 202694.8095.6094.8095.3595.351.12%720
Jun 5, 202694.3094.3594.3094.3094.300.18%55
Jun 4, 202694.9094.9094.0094.1394.131.10%2,148
Jun 3, 202693.5094.0792.2093.1093.10-0.63%885
Jun 2, 202694.7094.7093.7093.7093.700.75%435
Jun 1, 202693.6093.6092.1093.0093.00-0.32%452
May 29, 202694.1094.1093.3093.3093.30-0.53%291
May 28, 202694.8094.8093.5593.8093.800.51%594
May 27, 202692.4093.5092.4093.3393.33-0.08%252
May 26, 202692.8093.5092.8093.4093.401.63%656
May 22, 202692.9092.9091.9191.9191.91-1.75%755
May 21, 202694.5094.5093.5493.5493.54-0.17%371
May 20, 202693.0093.7092.6093.7093.700.62%1,306
May 19, 202691.7093.6091.7093.1393.131.74%181
May 18, 202690.6091.7090.5091.5391.53-0.51%366
May 15, 202693.9094.8091.3092.0092.001.31%453
May 13, 202691.0091.7089.1090.8190.81-0.25%1,640
May 12, 202691.9091.9090.2091.0491.04-2.21%1,327
May 11, 202694.3094.3092.4093.1093.10-0.02%455
May 8, 202694.3094.3092.7493.1293.12-1.01%808
May 7, 202692.8094.6092.8094.0794.07-0.77%916
May 6, 202694.8194.8194.8194.8194.810.64%774
May 5, 202694.6095.0094.2094.2094.20-1.41%201
May 4, 202698.0098.0094.2095.5595.55-1.09%390
Apr 30, 202697.0097.9096.6096.6096.600.51%47
Apr 29, 202697.3097.3096.1196.1196.11-0.92%917
Apr 28, 202695.7097.4095.7097.0097.000.94%41
Apr 27, 202697.2097.2095.6096.1096.10-1.04%861
Apr 24, 202696.8097.1196.7097.1197.110.08%1,394
Apr 23, 202698.5098.5096.4097.0397.03-0.79%121
Apr 22, 202697.3097.8097.0097.8097.80-0.30%1,141
Apr 21, 202696.4598.4096.4598.1098.102.13%904
Apr 20, 202697.0097.6094.8096.0696.06-0.62%1,419
Apr 17, 202698.9098.9095.0096.6696.66-3.05%814
Apr 16, 2026105.00105.0098.0099.7099.70-2.42%811
Apr 15, 2026105.20105.20102.17102.17102.17-1.57%260