Basler Kantonalbank (LON:0QLU)
London · Delayed Price · Currency is GBP · Price in CHF 90.81
-0.23 (-0.25%)
May 13, 2026, 5:13 PM GMT
LON:0QLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 91.00 | 91.70 | 89.10 | 90.81 | 90.81 | -0.25% | 1,640 |
| May 12, 2026 | 91.90 | 91.90 | 90.20 | 91.04 | 91.04 | -2.21% | 1,327 |
| May 11, 2026 | 94.30 | 94.30 | 92.40 | 93.10 | 93.10 | -0.02% | 455 |
| May 8, 2026 | 94.30 | 94.30 | 92.74 | 93.12 | 93.12 | -1.01% | 808 |
| May 7, 2026 | 92.80 | 94.60 | 92.80 | 94.07 | 94.07 | -0.77% | 916 |
| May 6, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.65% | 774 |
| May 5, 2026 | 94.60 | 95.00 | 94.20 | 94.20 | 94.20 | -1.41% | 201 |
| May 4, 2026 | 98.00 | 98.00 | 94.20 | 95.55 | 95.55 | -1.09% | 390 |
| Apr 30, 2026 | 97.00 | 97.90 | 96.60 | 96.60 | 96.60 | 0.51% | 47 |
| Apr 29, 2026 | 97.30 | 97.30 | 96.11 | 96.11 | 96.11 | -0.92% | 917 |
| Apr 28, 2026 | 95.70 | 97.40 | 95.70 | 97.00 | 97.00 | 0.94% | 41 |
| Apr 27, 2026 | 97.20 | 97.20 | 95.60 | 96.10 | 96.10 | -1.04% | 861 |
| Apr 24, 2026 | 96.80 | 97.11 | 96.70 | 97.11 | 97.11 | 0.08% | 1,394 |
| Apr 23, 2026 | 98.50 | 98.50 | 96.40 | 97.03 | 97.03 | -0.79% | 121 |
| Apr 22, 2026 | 97.30 | 97.80 | 97.00 | 97.80 | 97.80 | -0.30% | 1,141 |
| Apr 21, 2026 | 96.45 | 98.40 | 96.45 | 98.10 | 98.10 | 2.13% | 904 |
| Apr 20, 2026 | 97.00 | 97.60 | 94.80 | 96.06 | 96.06 | -0.62% | 1,419 |
| Apr 17, 2026 | 98.90 | 98.90 | 95.00 | 96.66 | 96.66 | -3.05% | 814 |
| Apr 16, 2026 | 105.00 | 105.00 | 98.00 | 99.70 | 99.70 | -2.42% | 811 |
| Apr 15, 2026 | 105.20 | 105.20 | 102.17 | 102.17 | 102.17 | -1.57% | 260 |
| Apr 14, 2026 | 105.60 | 105.60 | 103.80 | 103.80 | 103.80 | -2.08% | 913 |
| Apr 13, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -0.02% | - |
| Apr 10, 2026 | 105.60 | 107.20 | 105.60 | 106.02 | 106.02 | 0.90% | 556 |
| Apr 9, 2026 | 105.80 | 105.80 | 105.08 | 105.08 | 105.08 | -0.50% | 590 |
| Apr 8, 2026 | 108.00 | 108.00 | 105.00 | 105.60 | 105.60 | -1.34% | 2,067 |
| Apr 7, 2026 | 103.00 | 108.20 | 103.00 | 107.04 | 107.04 | 1.30% | 869 |
| Apr 2, 2026 | 106.00 | 106.00 | 104.50 | 105.66 | 105.66 | 0.11% | 667 |
| Apr 1, 2026 | 106.00 | 106.50 | 105.43 | 105.55 | 105.55 | 0.27% | 75,747 |
| Mar 31, 2026 | 103.50 | 106.50 | 102.50 | 105.26 | 105.26 | 1.60% | 988 |
| Mar 30, 2026 | 105.00 | 105.00 | 102.00 | 103.60 | 103.60 | -2.52% | 774 |
| Mar 27, 2026 | 110.50 | 110.50 | 105.00 | 106.28 | 106.28 | -3.05% | 1,520 |
| Mar 26, 2026 | 110.00 | 111.00 | 109.38 | 109.63 | 106.02 | -1.68% | 1,458 |
| Mar 25, 2026 | 109.50 | 112.00 | 109.50 | 111.50 | 107.83 | - | 810 |
| Mar 24, 2026 | 110.00 | 111.50 | 108.00 | 111.50 | 107.83 | 0.90% | 791 |
| Mar 23, 2026 | 107.00 | 110.50 | 107.00 | 110.50 | 106.87 | -0.01% | 73,791 |
| Mar 20, 2026 | 110.00 | 113.00 | 110.00 | 110.51 | 106.87 | -0.52% | 3,127 |
| Mar 19, 2026 | 111.00 | 113.00 | 111.00 | 111.08 | 107.43 | -0.73% | 317 |
| Mar 18, 2026 | 112.00 | 113.25 | 111.00 | 111.90 | 108.22 | 1.67% | 658 |
| Mar 17, 2026 | 111.50 | 112.00 | 110.00 | 110.06 | 106.44 | 1.44% | 299 |
| Mar 16, 2026 | 111.00 | 111.00 | 108.50 | 108.50 | 104.93 | -1.83% | 125 |
| Mar 13, 2026 | 110.50 | 112.00 | 110.00 | 110.52 | 106.89 | 0.38% | 780 |
| Mar 12, 2026 | 110.50 | 111.50 | 110.00 | 110.11 | 106.49 | -0.58% | 727 |
| Mar 11, 2026 | 112.00 | 112.00 | 110.07 | 110.75 | 107.11 | -1.55% | 574 |
| Mar 10, 2026 | 112.50 | 112.50 | 111.50 | 112.50 | 108.80 | 1.35% | 716 |
| Mar 9, 2026 | 111.00 | 111.00 | 109.00 | 111.00 | 107.35 | 0.46% | 603 |
| Mar 6, 2026 | 112.00 | 112.00 | 109.50 | 110.50 | 106.87 | -2.46% | 1,287 |
| Mar 5, 2026 | 113.50 | 114.00 | 112.00 | 113.29 | 109.56 | 1.38% | 1,474 |
| Mar 4, 2026 | 110.50 | 112.50 | 110.50 | 111.75 | 108.08 | 0.68% | 834 |
| Mar 3, 2026 | 111.50 | 111.50 | 110.00 | 111.00 | 107.35 | -1.17% | 864 |
| Mar 2, 2026 | 111.50 | 114.00 | 110.50 | 112.32 | 108.62 | -0.34% | 1,599 |