LON:0QLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	99.00	99.80	99.00	99.50	99.50	1.71%	84
Jul 16, 2026	97.70	98.20	96.90	97.83	97.83	0.86%	103
Jul 15, 2026	98.00	98.00	97.00	97.00	97.00	-0.92%	328
Jul 14, 2026	98.00	98.00	97.20	97.90	97.90	0.08%	367
Jul 13, 2026	97.10	99.50	97.10	97.82	97.82	-0.17%	246
Jul 10, 2026	97.80	98.37	97.80	97.98	97.98	-1.62%	511
Jul 9, 2026	101.80	101.80	99.60	99.60	99.60	-0.60%	91
Jul 8, 2026	100.40	100.60	100.20	100.20	100.20	-	110
Jul 7, 2026	98.10	100.20	98.10	100.20	100.20	0.77%	549
Jul 6, 2026	98.90	99.90	98.90	99.43	99.43	-0.48%	188
Jul 3, 2026	100.60	100.60	99.92	99.92	99.91	-0.87%	597
Jul 2, 2026	99.00	101.40	99.00	100.79	100.79	1.49%	1,175
Jul 1, 2026	99.10	99.90	99.10	99.31	99.31	-0.29%	350
Jun 30, 2026	99.60	100.00	99.60	99.60	99.60	-0.03%	128
Jun 29, 2026	96.10	101.00	96.10	99.63	99.63	-1.23%	2,226
Jun 26, 2026	99.40	101.20	99.40	100.88	100.88	2.50%	202
Jun 25, 2026	98.70	98.90	98.42	98.42	98.42	0.03%	461
Jun 24, 2026	96.70	98.83	96.70	98.39	98.39	0.54%	1,984
Jun 23, 2026	96.70	98.20	96.70	97.87	97.87	1.39%	620
Jun 22, 2026	95.90	96.54	95.90	96.53	96.53	0.34%	369
Jun 19, 2026	96.70	97.00	96.20	96.20	96.20	-0.10%	1,007
Jun 18, 2026	96.10	96.70	96.00	96.30	96.30	-0.24%	414
Jun 17, 2026	92.80	96.53	92.80	96.53	96.53	3.11%	667
Jun 16, 2026	97.10	97.10	92.50	93.62	93.62	0.67%	886
Jun 15, 2026	94.00	95.30	92.80	93.00	93.00	-2.32%	404
Jun 12, 2026	95.40	96.00	94.00	95.21	95.21	-0.20%	666
Jun 11, 2026	95.50	95.80	95.30	95.40	95.40	-0.53%	735
Jun 10, 2026	95.91	95.91	95.91	95.91	95.91	0.64%	344
Jun 9, 2026	96.00	96.00	95.30	95.30	95.30	-0.06%	637
Jun 8, 2026	94.80	95.60	94.80	95.35	95.35	1.12%	720
Jun 5, 2026	94.30	94.35	94.30	94.30	94.30	0.18%	55
Jun 4, 2026	94.90	94.90	94.00	94.13	94.13	1.10%	2,148
Jun 3, 2026	93.50	94.07	92.20	93.10	93.10	-0.63%	885
Jun 2, 2026	94.70	94.70	93.70	93.70	93.70	0.75%	435
Jun 1, 2026	93.60	93.60	92.10	93.00	93.00	-0.32%	452
May 29, 2026	94.10	94.10	93.30	93.30	93.30	-0.53%	291
May 28, 2026	94.80	94.80	93.55	93.80	93.80	0.51%	594
May 27, 2026	92.40	93.50	92.40	93.33	93.33	-0.08%	252
May 26, 2026	92.80	93.50	92.80	93.40	93.40	1.63%	656
May 22, 2026	92.90	92.90	91.91	91.91	91.91	-1.75%	755
May 21, 2026	94.50	94.50	93.54	93.54	93.54	-0.17%	371
May 20, 2026	93.00	93.70	92.60	93.70	93.70	0.62%	1,306
May 19, 2026	91.70	93.60	91.70	93.13	93.13	1.74%	181
May 18, 2026	90.60	91.70	90.50	91.53	91.53	-0.51%	366
May 15, 2026	93.90	94.80	91.30	92.00	92.00	1.31%	453
May 13, 2026	91.00	91.70	89.10	90.81	90.81	-0.25%	1,640
May 12, 2026	91.90	91.90	90.20	91.04	91.04	-2.21%	1,327
May 11, 2026	94.30	94.30	92.40	93.10	93.10	-0.02%	455
May 8, 2026	94.30	94.30	92.74	93.12	93.12	-1.01%	808
May 7, 2026	92.80	94.60	92.80	94.07	94.07	-0.77%	916