Basler Kantonalbank (LON:0QLU)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 108.00
+1.40 (1.31%)
Nov 10, 2026, 4:17 PM GMT
LON:0QLU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 107.40 | 108.00 | 107.40 | 108.00 | 108.00 | 1.31% | 42 |
| Nov 9, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.65% | 1 |
| Nov 6, 2026 | 107.60 | 107.60 | 107.20 | 107.30 | 107.30 | 1.80% | 163 |
| Nov 5, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -1.86% | 1 |
| Nov 4, 2026 | 107.20 | 107.40 | 107.20 | 107.40 | 107.40 | 1.90% | 163 |
| Nov 3, 2026 | 107.00 | 107.00 | 105.40 | 105.40 | 105.40 | -0.19% | 250 |
| Nov 2, 2026 | 106.60 | 106.60 | 105.00 | 105.60 | 105.60 | 0.28% | 128 |
| Oct 30, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -0.47% | 20 |
| Oct 29, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 2.32% | 3 |
| Oct 28, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -1.15% | 1,500 |
| Oct 27, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - | - |
| Oct 26, 2026 | 106.20 | 106.20 | 104.60 | 104.60 | 104.60 | -0.95% | 2 |
| Oct 23, 2026 | 106.40 | 106.40 | 105.60 | 105.60 | 105.60 | -0.09% | 1 |
| Oct 22, 2026 | 106.00 | 106.00 | 105.70 | 105.70 | 105.70 | -0.66% | 93 |
| Oct 21, 2026 | 104.40 | 106.40 | 102.20 | 106.40 | 106.40 | 0.76% | 2 |
| Oct 20, 2026 | 102.80 | 105.60 | 102.80 | 105.60 | 105.60 | 1.93% | 12 |
| Oct 19, 2026 | 104.00 | 104.40 | 102.20 | 103.60 | 103.60 | -0.77% | 1,402 |
| Oct 16, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Oct 15, 2026 | 103.20 | 104.60 | 102.80 | 104.40 | 104.40 | 1.16% | 337 |
| Oct 14, 2026 | 103.20 | 105.00 | 103.20 | 103.20 | 103.20 | 0.39% | 255 |
| Oct 13, 2026 | 102.00 | 103.20 | 102.00 | 102.80 | 102.80 | 0.39% | 518 |
| Oct 12, 2026 | 100.60 | 102.40 | 100.60 | 102.40 | 102.40 | 1.39% | 130 |
| Oct 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 100 |
| Oct 8, 2026 | 100.60 | 102.00 | 100.60 | 102.00 | 102.00 | 0.59% | 1 |
| Oct 6, 2026 | 102.90 | 102.90 | 101.40 | 101.40 | 101.40 | -0.59% | 120 |
| Oct 5, 2026 | 100.80 | 102.00 | 100.80 | 102.00 | 102.00 | 1.19% | 1 |
| Oct 2, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.90% | 1,632 |
| Oct 1, 2026 | 102.60 | 102.80 | 99.90 | 99.90 | 99.90 | -2.25% | 3 |
| Sep 30, 2026 | 99.20 | 102.20 | 97.70 | 102.20 | 102.20 | 2.92% | 178 |
| Sep 29, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -0.10% | 1 |
| Sep 28, 2026 | 100.40 | 100.80 | 99.40 | 99.40 | 99.40 | 0.10% | 61 |
| Sep 25, 2026 | 97.80 | 99.70 | 97.80 | 99.30 | 99.30 | 1.27% | 1,394 |
| Sep 24, 2026 | 96.40 | 98.20 | 96.40 | 98.05 | 98.05 | 1.40% | 99 |
| Sep 23, 2026 | 96.25 | 96.70 | 96.25 | 96.70 | 96.70 | -0.41% | 51 |
| Sep 22, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -0.92% | - |
| Sep 21, 2026 | 97.60 | 98.00 | 97.60 | 98.00 | 98.00 | -0.03% | 1 |
| Sep 18, 2026 | 98.50 | 98.50 | 97.30 | 98.03 | 98.03 | 0.64% | 1,241 |
| Sep 17, 2026 | 98.80 | 98.80 | 96.80 | 97.40 | 97.40 | -1.62% | 369 |
| Sep 16, 2026 | 99.20 | 99.50 | 98.40 | 99.00 | 99.00 | 0.66% | 2,049 |
| Sep 15, 2026 | 98.47 | 98.70 | 97.00 | 98.35 | 98.35 | 1.46% | 270 |
| Sep 14, 2026 | 96.90 | 97.20 | 96.50 | 96.93 | 96.93 | 0.97% | 207 |
| Sep 11, 2026 | 96.70 | 96.70 | 95.50 | 96.00 | 96.00 | 0.52% | 577 |
| Sep 10, 2026 | 97.00 | 97.00 | 95.50 | 95.50 | 95.50 | -2.85% | 641 |
| Sep 9, 2026 | 100.00 | 100.00 | 96.80 | 98.30 | 98.30 | -1.22% | 917 |
| Sep 8, 2026 | 99.60 | 99.70 | 99.19 | 99.51 | 99.51 | 0.45% | 1,462 |
| Sep 7, 2026 | 98.10 | 99.20 | 98.10 | 99.07 | 99.06 | 0.22% | 2,084 |
| Sep 4, 2026 | 98.85 | 98.91 | 98.65 | 98.84 | 98.84 | -0.40% | 680 |
| Sep 3, 2026 | 97.80 | 99.60 | 97.80 | 99.24 | 99.24 | 1.26% | 638 |
| Sep 2, 2026 | 97.10 | 98.30 | 97.00 | 98.00 | 98.00 | 1.45% | 1,214 |
| Sep 1, 2026 | 96.90 | 96.90 | 96.40 | 96.60 | 96.60 | -0.43% | 1,526 |