Basler Kantonalbank (LON:0QLU)
London · Delayed Price · Currency is GBP · Price in CHF 99.30
+1.25 (1.27%)
Sep 25, 2026, 4:32 PM GMT
LON:0QLU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 97.80 | 99.70 | 97.80 | 99.30 | 99.30 | 1.27% | 1,394 |
| Sep 24, 2026 | 96.40 | 98.20 | 96.40 | 98.05 | 98.05 | 1.40% | 99 |
| Sep 23, 2026 | 96.25 | 96.70 | 96.25 | 96.70 | 96.70 | -0.41% | 51 |
| Sep 22, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -0.92% | - |
| Sep 21, 2026 | 97.60 | 98.00 | 97.60 | 98.00 | 98.00 | -0.03% | 1 |
| Sep 18, 2026 | 98.50 | 98.50 | 97.30 | 98.03 | 98.03 | 0.64% | 1,241 |
| Sep 17, 2026 | 98.80 | 98.80 | 96.80 | 97.40 | 97.40 | -1.62% | 369 |
| Sep 16, 2026 | 99.20 | 99.50 | 98.40 | 99.00 | 99.00 | 0.66% | 2,049 |
| Sep 15, 2026 | 98.47 | 98.70 | 97.00 | 98.35 | 98.35 | 1.46% | 270 |
| Sep 14, 2026 | 96.90 | 97.20 | 96.50 | 96.93 | 96.93 | 0.97% | 207 |
| Sep 11, 2026 | 96.70 | 96.70 | 95.50 | 96.00 | 96.00 | 0.52% | 577 |
| Sep 10, 2026 | 97.00 | 97.00 | 95.50 | 95.50 | 95.50 | -2.85% | 641 |
| Sep 9, 2026 | 100.00 | 100.00 | 96.80 | 98.30 | 98.30 | -1.22% | 917 |
| Sep 8, 2026 | 99.60 | 99.70 | 99.19 | 99.51 | 99.51 | 0.45% | 1,462 |
| Sep 7, 2026 | 98.10 | 99.20 | 98.10 | 99.07 | 99.06 | 0.22% | 2,084 |
| Sep 4, 2026 | 98.85 | 98.91 | 98.65 | 98.84 | 98.84 | -0.40% | 680 |
| Sep 3, 2026 | 97.80 | 99.60 | 97.80 | 99.24 | 99.24 | 1.26% | 638 |
| Sep 2, 2026 | 97.10 | 98.30 | 97.00 | 98.00 | 98.00 | 1.45% | 1,214 |
| Sep 1, 2026 | 96.90 | 96.90 | 96.40 | 96.60 | 96.60 | -0.43% | 1,526 |
| Aug 31, 2026 | 97.20 | 97.40 | 96.90 | 97.02 | 97.02 | 1.06% | 503 |
| Aug 28, 2026 | 97.20 | 97.20 | 96.00 | 96.00 | 96.00 | -0.67% | 710 |
| Aug 27, 2026 | 97.20 | 97.20 | 96.55 | 96.65 | 96.65 | -0.57% | 1,209 |
| Aug 26, 2026 | 98.70 | 98.70 | 97.20 | 97.20 | 97.20 | 0.41% | 573 |
| Aug 25, 2026 | 96.40 | 97.00 | 96.40 | 96.80 | 96.80 | 1.18% | 88 |
| Aug 24, 2026 | 97.90 | 97.90 | 95.47 | 95.67 | 95.67 | 0.60% | 1,928 |
| Aug 21, 2026 | 95.50 | 95.77 | 95.10 | 95.10 | 95.10 | -0.23% | 1,912 |
| Aug 20, 2026 | 95.00 | 95.60 | 94.70 | 95.32 | 95.32 | 0.12% | 607 |
| Aug 19, 2026 | 95.10 | 95.70 | 95.10 | 95.20 | 95.20 | 0.85% | 186 |
| Aug 18, 2026 | 95.10 | 95.10 | 94.40 | 94.40 | 94.40 | 0.37% | 1,916 |
| Aug 17, 2026 | 95.40 | 95.50 | 94.05 | 94.05 | 94.05 | -0.39% | 717 |
| Aug 14, 2026 | 95.00 | 95.90 | 93.80 | 94.42 | 94.42 | 0.02% | 1,227 |
| Aug 13, 2026 | 94.00 | 94.60 | 93.50 | 94.40 | 94.40 | 1.06% | 811 |
| Aug 12, 2026 | 97.70 | 97.70 | 93.41 | 93.41 | 93.41 | -0.84% | 539 |
| Aug 11, 2026 | 95.10 | 95.10 | 94.20 | 94.20 | 94.20 | -1.15% | 309 |
| Aug 10, 2026 | 95.50 | 95.50 | 94.30 | 95.30 | 95.30 | -0.42% | 1,094 |
| Aug 7, 2026 | 96.70 | 96.70 | 95.65 | 95.70 | 95.70 | -2.05% | 1,594 |
| Aug 6, 2026 | 99.00 | 99.00 | 97.39 | 97.70 | 97.70 | -0.81% | 728 |
| Aug 5, 2026 | 97.00 | 98.71 | 97.00 | 98.50 | 98.50 | -0.81% | 348 |
| Aug 4, 2026 | 99.60 | 99.60 | 98.70 | 99.31 | 99.31 | 0.11% | 1,210 |
| Aug 3, 2026 | 100.20 | 100.20 | 98.20 | 99.20 | 99.20 | -0.60% | 442 |
| Jul 31, 2026 | 99.80 | 99.80 | 99.51 | 99.80 | 99.80 | -0.04% | 450 |
| Jul 30, 2026 | 99.60 | 101.60 | 99.60 | 99.84 | 99.84 | 0.04% | 860 |
| Jul 29, 2026 | 100.40 | 101.09 | 99.80 | 99.80 | 99.80 | -0.60% | 1,838 |
| Jul 28, 2026 | 99.40 | 100.80 | 99.40 | 100.40 | 100.40 | 1.20% | 557 |
| Jul 27, 2026 | 100.20 | 100.20 | 98.80 | 99.21 | 99.21 | -0.09% | 362 |
| Jul 24, 2026 | 99.90 | 101.60 | 99.30 | 99.30 | 99.30 | -0.89% | 75,227 |
| Jul 23, 2026 | 100.80 | 100.80 | 99.30 | 100.19 | 100.19 | -1.77% | 690 |
| Jul 22, 2026 | 99.50 | 102.00 | 99.50 | 101.99 | 101.99 | 3.02% | 735 |
| Jul 21, 2026 | 99.00 | 99.10 | 98.40 | 99.00 | 99.00 | 0.47% | 650 |
| Jul 20, 2026 | 99.30 | 99.30 | 97.80 | 98.53 | 98.53 | -0.97% | 752 |