ALSO Holding AG (LON:0QLW)
London · Delayed Price · Currency is GBP · Price in CHF 198.60
-2.15 (-1.07%)
Feb 12, 2026, 5:09 PM GMT
ALSO Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 200.00 | 201.00 | 199.20 | 200.05 | - | -0.35% | 96 |
| Feb 11, 2026 | 203.25 | 204.59 | 200.46 | 200.75 | 200.75 | -2.31% | 5,027 |
| Feb 10, 2026 | 206.00 | 208.00 | 204.50 | 205.50 | 205.50 | - | 2,814 |
| Feb 9, 2026 | 206.50 | 207.75 | 205.00 | 205.50 | 205.50 | 1.67% | 6,050 |
| Feb 6, 2026 | 199.95 | 204.50 | 197.60 | 202.12 | 202.12 | 2.27% | 2,377 |
| Feb 5, 2026 | 199.00 | 199.40 | 197.00 | 197.64 | 197.64 | 0.02% | 1,754 |
| Feb 4, 2026 | 195.80 | 199.60 | 193.20 | 197.60 | 197.60 | 0.93% | 2,096 |
| Feb 3, 2026 | 200.00 | 202.00 | 194.40 | 195.78 | 195.78 | -1.52% | 48,227 |
| Feb 2, 2026 | 198.20 | 201.25 | 196.60 | 198.80 | 198.80 | 0.04% | 8,879 |
| Jan 30, 2026 | 200.00 | 201.00 | 198.00 | 198.72 | 198.72 | -0.43% | 902 |
| Jan 29, 2026 | 204.50 | 204.99 | 197.80 | 199.57 | 199.57 | -2.65% | 3,023 |
| Jan 28, 2026 | 204.00 | 206.50 | 203.50 | 205.00 | 205.00 | 0.24% | 2,839 |
| Jan 27, 2026 | 205.50 | 205.50 | 203.51 | 204.50 | 204.50 | 0.37% | 6,094 |
| Jan 26, 2026 | 208.00 | 208.00 | 203.49 | 203.76 | 203.76 | -1.54% | 2,873 |
| Jan 23, 2026 | 204.50 | 207.50 | 204.25 | 206.95 | 206.95 | 0.16% | 1,732 |
| Jan 22, 2026 | 205.00 | 207.00 | 203.50 | 206.62 | 206.62 | 1.78% | 1,448 |
| Jan 21, 2026 | 204.25 | 207.50 | 201.47 | 203.00 | 203.00 | 2.63% | 3,478 |
| Jan 20, 2026 | 196.20 | 198.00 | 195.60 | 197.80 | 197.80 | -0.72% | 3,082 |
| Jan 19, 2026 | 201.00 | 202.50 | 198.20 | 199.23 | 199.23 | -2.70% | 3,037 |
| Jan 16, 2026 | 213.00 | 213.00 | 200.50 | 204.75 | 204.75 | -2.56% | 5,704 |
| Jan 15, 2026 | 208.50 | 211.50 | 207.25 | 210.12 | 210.12 | 0.74% | 3,794 |
| Jan 14, 2026 | 206.75 | 209.50 | 206.75 | 208.57 | 208.57 | 0.52% | 1,121 |
| Jan 13, 2026 | 213.00 | 213.00 | 207.50 | 207.50 | 207.50 | -2.11% | 1,186 |
| Jan 12, 2026 | 213.00 | 213.00 | 211.40 | 211.98 | 211.98 | -0.17% | 2,912 |
| Jan 9, 2026 | 215.00 | 215.00 | 208.00 | 212.34 | 212.34 | -0.31% | 14,794 |
| Jan 8, 2026 | 214.25 | 215.50 | 211.50 | 213.00 | 213.00 | 0.20% | 2,936 |
| Jan 7, 2026 | 210.00 | 215.00 | 208.50 | 212.59 | 212.59 | 0.20% | 5,849 |
| Jan 6, 2026 | 213.50 | 213.50 | 211.50 | 212.17 | 212.17 | 0.30% | 1,849 |
| Jan 5, 2026 | 215.50 | 215.50 | 211.00 | 211.52 | 211.52 | -1.09% | 2,962 |
| Dec 30, 2025 | 212.00 | 215.00 | 212.00 | 213.85 | 213.84 | 0.16% | 2,220 |
| Dec 29, 2025 | 214.00 | 214.80 | 212.00 | 213.50 | 213.50 | 0.47% | 1,724 |
| Dec 23, 2025 | 212.50 | 215.50 | 212.00 | 212.50 | 212.50 | -1.16% | 1,427 |
| Dec 22, 2025 | 215.50 | 215.50 | 211.75 | 215.00 | 215.00 | -1.30% | 8,077 |
| Dec 19, 2025 | 221.50 | 221.50 | 215.00 | 217.82 | 217.82 | 2.26% | 14,896 |
| Dec 18, 2025 | 211.00 | 213.00 | 209.00 | 213.00 | 213.00 | 1.43% | 125 |
| Dec 17, 2025 | 211.00 | 212.00 | 209.00 | 210.00 | 210.00 | -1.41% | 610 |
| Dec 16, 2025 | 214.25 | 215.00 | 212.99 | 213.00 | 213.00 | -0.70% | 1,036 |
| Dec 15, 2025 | 216.00 | 216.00 | 214.49 | 214.50 | 214.50 | -0.89% | 809 |
| Dec 12, 2025 | 216.50 | 219.65 | 215.01 | 216.42 | 216.42 | 0.40% | 838 |
| Dec 11, 2025 | 213.00 | 216.50 | 213.00 | 215.56 | 215.56 | 1.20% | 1,422 |
| Dec 10, 2025 | 216.50 | 216.50 | 212.25 | 213.00 | 213.00 | -1.56% | 1,548 |
| Dec 9, 2025 | 217.50 | 217.50 | 215.75 | 216.38 | 216.38 | -0.06% | 5,514 |
| Dec 8, 2025 | 216.00 | 217.50 | 216.00 | 216.50 | 216.50 | -0.13% | 653 |
| Dec 5, 2025 | 218.50 | 222.50 | 215.49 | 216.77 | 216.77 | -0.94% | 8,565 |
| Dec 4, 2025 | 218.50 | 222.00 | 217.50 | 218.82 | 218.82 | -0.54% | 3,166 |
| Dec 3, 2025 | 223.00 | 223.50 | 217.00 | 220.00 | 220.00 | 0.23% | 1,441 |
| Dec 2, 2025 | 218.50 | 220.50 | 215.50 | 219.50 | 219.50 | -0.45% | 919 |
| Dec 1, 2025 | 213.50 | 220.50 | 213.50 | 220.50 | 220.50 | 2.43% | 14,647 |
| Nov 28, 2025 | 216.00 | 216.00 | 213.49 | 215.27 | 215.27 | 0.13% | 4,436 |
| Nov 27, 2025 | 216.75 | 217.50 | 215.00 | 215.00 | 215.00 | -0.23% | 1,130 |