ALSO Holding AG (LON:0QLW)
London · Delayed Price · Currency is GBP · Price in CHF 138.40
+0.40 (0.29%)
Mar 30, 2026, 8:02 AM GMT
LON:0QLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 138.40 | 140.60 | 138.00 | 138.00 | 138.00 | -0.72% | 3,134 |
| Mar 26, 2026 | 144.40 | 144.40 | 138.89 | 139.00 | 139.00 | -2.52% | 5,123 |
| Mar 25, 2026 | 142.40 | 144.40 | 141.79 | 142.60 | 142.60 | 1.03% | 1,204 |
| Mar 24, 2026 | 141.00 | 143.20 | 139.39 | 141.15 | 141.14 | -2.28% | 4,112 |
| Mar 23, 2026 | 139.60 | 145.33 | 138.20 | 144.44 | 144.43 | 0.32% | 6,555 |
| Mar 20, 2026 | 147.10 | 147.20 | 141.59 | 143.97 | 143.97 | -5.53% | 7,759 |
| Mar 19, 2026 | 153.40 | 154.80 | 152.00 | 152.40 | 147.10 | -1.40% | 35,665 |
| Mar 18, 2026 | 155.40 | 156.70 | 153.40 | 154.57 | 149.19 | 0.28% | 5,004 |
| Mar 17, 2026 | 155.00 | 155.00 | 152.40 | 154.15 | 148.79 | -0.42% | 1,707 |
| Mar 16, 2026 | 157.00 | 157.00 | 154.79 | 154.80 | 149.42 | -1.28% | 1,720 |
| Mar 13, 2026 | 156.40 | 158.00 | 156.40 | 156.80 | 151.35 | 1.42% | 2,046 |
| Mar 12, 2026 | 156.60 | 157.40 | 152.40 | 154.60 | 149.23 | 1.62% | 40,914 |
| Mar 11, 2026 | 157.00 | 157.80 | 152.13 | 152.13 | 146.84 | -7.69% | 4,416 |
| Mar 10, 2026 | 169.00 | 169.00 | 164.80 | 164.80 | 159.07 | 0.49% | 1,743 |
| Mar 9, 2026 | 164.20 | 164.60 | 160.80 | 164.00 | 158.30 | -0.75% | 2,438 |
| Mar 6, 2026 | 162.20 | 165.80 | 162.20 | 165.24 | 159.49 | 1.75% | 3,452 |
| Mar 5, 2026 | 162.40 | 165.02 | 162.39 | 162.40 | 156.75 | -2.02% | 4,989 |
| Mar 4, 2026 | 167.20 | 168.59 | 163.59 | 165.74 | 159.98 | -2.21% | 1,665 |
| Mar 3, 2026 | 165.00 | 172.00 | 164.99 | 169.48 | 163.59 | 3.85% | 5,889 |
| Mar 2, 2026 | 157.80 | 167.20 | 157.80 | 163.20 | 157.52 | 0.09% | 3,378 |
| Feb 27, 2026 | 162.20 | 164.40 | 160.20 | 163.06 | 157.39 | 2.09% | 4,053 |
| Feb 26, 2026 | 161.40 | 162.20 | 157.80 | 159.72 | 154.17 | -0.92% | 3,108 |
| Feb 25, 2026 | 162.60 | 162.60 | 156.00 | 161.20 | 155.59 | -0.71% | 11,189 |
| Feb 24, 2026 | 160.20 | 163.00 | 158.40 | 162.35 | 156.70 | 1.79% | 4,992 |
| Feb 23, 2026 | 153.00 | 162.00 | 151.80 | 159.50 | 153.95 | 3.84% | 14,656 |
| Feb 20, 2026 | 149.00 | 153.80 | 149.00 | 153.60 | 148.26 | 1.57% | 8,966 |
| Feb 19, 2026 | 151.00 | 154.60 | 149.00 | 151.23 | 145.97 | 1.52% | 137,994 |
| Feb 18, 2026 | 140.40 | 155.20 | 140.00 | 148.97 | 143.79 | 3.88% | 30,465 |
| Feb 17, 2026 | 165.00 | 165.00 | 133.37 | 143.40 | 138.41 | -26.01% | 49,393 |
| Feb 16, 2026 | 196.80 | 197.60 | 193.80 | 193.80 | 187.06 | -1.12% | 55,775 |
| Feb 13, 2026 | 197.60 | 198.00 | 194.60 | 196.00 | 189.18 | -1.31% | 6,207 |
| Feb 12, 2026 | 200.00 | 201.00 | 198.40 | 198.60 | 191.69 | -1.07% | 8,280 |
| Feb 11, 2026 | 203.25 | 204.59 | 200.46 | 200.75 | 193.77 | -2.31% | 5,027 |
| Feb 10, 2026 | 206.00 | 208.00 | 204.50 | 205.50 | 198.35 | - | 2,814 |
| Feb 9, 2026 | 206.50 | 207.75 | 205.00 | 205.50 | 198.35 | 1.67% | 6,050 |
| Feb 6, 2026 | 199.95 | 204.50 | 197.60 | 202.12 | 195.09 | 2.27% | 2,377 |
| Feb 5, 2026 | 199.00 | 199.40 | 197.00 | 197.64 | 190.77 | 0.02% | 1,754 |
| Feb 4, 2026 | 195.80 | 199.60 | 193.20 | 197.60 | 190.73 | 0.93% | 2,096 |
| Feb 3, 2026 | 200.00 | 202.00 | 194.40 | 195.78 | 188.97 | -1.52% | 48,227 |
| Feb 2, 2026 | 198.20 | 201.25 | 196.60 | 198.80 | 191.88 | 0.04% | 8,879 |
| Jan 30, 2026 | 200.00 | 201.00 | 198.00 | 198.72 | 191.81 | -0.43% | 902 |
| Jan 29, 2026 | 204.50 | 204.99 | 197.80 | 199.57 | 192.63 | -2.65% | 3,023 |
| Jan 28, 2026 | 204.00 | 206.50 | 203.50 | 205.00 | 197.87 | 0.24% | 2,839 |
| Jan 27, 2026 | 205.50 | 205.50 | 203.51 | 204.50 | 197.39 | 0.37% | 6,094 |
| Jan 26, 2026 | 208.00 | 208.00 | 203.49 | 203.76 | 196.67 | -1.54% | 2,873 |
| Jan 23, 2026 | 204.50 | 207.50 | 204.25 | 206.95 | 199.75 | 0.16% | 1,732 |
| Jan 22, 2026 | 205.00 | 207.00 | 203.50 | 206.62 | 199.43 | 1.78% | 1,448 |
| Jan 21, 2026 | 204.25 | 207.50 | 201.47 | 203.00 | 195.94 | 2.63% | 3,478 |
| Jan 20, 2026 | 196.20 | 198.00 | 195.60 | 197.80 | 190.92 | -0.72% | 3,082 |
| Jan 19, 2026 | 201.00 | 202.50 | 198.20 | 199.23 | 192.31 | -2.70% | 3,037 |