Skip to main content
logo
ALSO Holding AG (LON:0QLW)
London flag London · Delayed Price · Currency is GBP · Price in CHF
188.98
-4.79 (-2.47%)
Jun 26, 2026, 5:13 PM GMT

LON:0QLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026188.80191.80186.80191.00191.00-1.43%2,875
Jun 25, 2026194.20194.20190.60193.78193.782.42%1,879
Jun 24, 2026183.00192.21183.00189.19189.192.51%3,020
Jun 23, 2026182.00185.81180.10184.56184.56-1.09%94,703
Jun 22, 2026186.80188.99185.79186.60186.60-0.64%8,146
Jun 19, 2026192.80192.80186.80187.80187.800.75%5,465
Jun 18, 2026185.80187.80184.80186.41186.41-1.50%3,928
Jun 17, 2026188.00191.00187.00189.24189.24-0.06%2,786
Jun 16, 2026189.70190.40187.40189.35189.350.83%5,022
Jun 15, 2026190.20193.00187.20187.79187.791.95%2,075
Jun 12, 2026187.00188.50181.80184.20184.20-0.43%2,522
Jun 11, 2026191.60195.20184.98184.99184.99-5.14%1,986
Jun 10, 2026195.00196.40192.00195.02195.021.68%1,522
Jun 9, 2026192.30193.40191.60191.79191.79-0.04%2,942
Jun 8, 2026184.60192.48184.60191.87191.870.45%3,310
Jun 5, 2026188.50191.29188.00191.02191.020.75%2,727
Jun 4, 2026189.90191.40187.59189.60189.600.06%1,969
Jun 3, 2026190.80192.99188.20189.49189.49-3.51%3,400
Jun 2, 2026192.20198.80192.20196.37196.373.86%13,148
Jun 1, 2026187.60189.82186.20189.07189.071.99%7,936
May 29, 2026178.20185.93178.20185.37185.374.14%5,755
May 28, 2026176.40178.40176.00178.00178.000.84%1,320
May 27, 2026178.40179.80176.18176.52176.52-0.27%2,228
May 26, 2026177.80177.80175.47176.99176.991.18%3,149
May 22, 2026177.60177.60172.00174.93174.930.52%3,416
May 21, 2026177.00177.00172.83174.03174.030.60%2,878
May 20, 2026173.40176.60168.80173.00173.00-1.77%3,140
May 19, 2026178.20178.20173.40176.11176.110.95%5,378
May 18, 2026172.80177.00171.20174.45174.451.03%1,636
May 15, 2026168.80173.80168.80172.67172.675.40%2,861
May 13, 2026164.60165.50163.38163.83163.830.14%1,248
May 12, 2026164.00165.20163.40163.60163.60-1.47%1,311
May 11, 2026164.00167.00163.19166.03166.032.52%1,983
May 8, 2026163.80163.80161.80161.95161.95-1.49%1,472
May 7, 2026164.80165.35163.00164.40164.401.78%1,819
May 6, 2026161.20164.00160.60161.52161.520.82%2,808
May 5, 2026161.80161.80158.60160.20160.20-1.89%3,299
May 4, 2026161.60164.20161.60163.28163.281.19%18,477
Apr 30, 2026163.30163.30160.20161.35161.35-1.28%3,387
Apr 29, 2026166.20167.60161.80163.44163.444.90%10,003
Apr 28, 2026156.20159.00155.40155.80155.80-0.46%5,401
Apr 27, 2026157.20160.00155.80156.52156.52-0.43%1,892
Apr 24, 2026160.00160.99156.60157.20157.20-1.87%1,638
Apr 23, 2026161.40162.80159.40160.20160.20-1.86%2,523
Apr 22, 2026163.60164.80161.40163.23163.230.39%4,857
Apr 21, 2026163.80164.60161.80162.60162.60-1,085
Apr 20, 2026163.80166.00161.80162.60162.60-1.32%3,212
Apr 17, 2026163.20165.60163.20164.78164.781.59%4,436
Apr 16, 2026160.20163.00160.20162.20162.201.63%7,461
Apr 15, 2026156.60159.60156.59159.60159.601.66%4,313