ALSO Holding AG (LON:0QLW)
London · Delayed Price · Currency is GBP · Price in CHF 190.60
-0.20 (-0.10%)
Sep 25, 2026, 4:19 PM GMT
LON:0QLW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 190.80 | 191.40 | 188.40 | 190.60 | 190.60 | -0.10% | 480 |
| Sep 24, 2026 | 194.70 | 195.30 | 190.70 | 190.80 | 190.80 | -2.85% | 1,197 |
| Sep 23, 2026 | 199.80 | 199.80 | 195.60 | 196.40 | 196.40 | -0.91% | 848 |
| Sep 22, 2026 | 198.80 | 199.20 | 196.70 | 198.20 | 198.20 | 0.81% | 1,056 |
| Sep 21, 2026 | 197.20 | 197.20 | 194.00 | 196.60 | 196.60 | 1.13% | 3,471 |
| Sep 18, 2026 | 193.60 | 196.50 | 192.19 | 194.40 | 194.40 | 0.23% | 2,409 |
| Sep 17, 2026 | 192.70 | 194.80 | 191.80 | 193.96 | 193.96 | 1.06% | 3,116 |
| Sep 16, 2026 | 191.60 | 193.17 | 191.40 | 191.92 | 191.92 | -0.32% | 559 |
| Sep 15, 2026 | 188.30 | 193.60 | 187.19 | 192.54 | 192.54 | 0.09% | 795 |
| Sep 14, 2026 | 195.00 | 195.40 | 188.99 | 192.36 | 192.36 | -0.38% | 10,687 |
| Sep 11, 2026 | 191.60 | 194.55 | 190.60 | 193.10 | 193.10 | 1.45% | 257 |
| Sep 10, 2026 | 194.60 | 194.60 | 189.00 | 190.33 | 190.33 | -0.70% | 2,114 |
| Sep 9, 2026 | 192.70 | 192.70 | 190.79 | 191.67 | 191.67 | -0.69% | 1,827 |
| Sep 8, 2026 | 191.00 | 193.40 | 191.00 | 193.00 | 193.00 | -1.16% | 2,040 |
| Sep 7, 2026 | 199.00 | 199.00 | 192.00 | 195.26 | 195.26 | -0.20% | 1,713 |
| Sep 4, 2026 | 197.20 | 197.20 | 195.20 | 195.66 | 195.66 | 1.17% | 2,016 |
| Sep 3, 2026 | 188.00 | 194.60 | 188.00 | 193.40 | 193.40 | 1.90% | 740 |
| Sep 2, 2026 | 192.00 | 192.00 | 188.60 | 189.80 | 189.80 | -1.35% | 2,747 |
| Sep 1, 2026 | 193.20 | 193.40 | 191.80 | 192.40 | 192.40 | -0.72% | 871 |
| Aug 31, 2026 | 197.00 | 197.00 | 193.18 | 193.80 | 193.80 | -1.58% | 1,352 |
| Aug 28, 2026 | 196.00 | 199.40 | 195.80 | 196.91 | 196.91 | 0.67% | 1,293 |
| Aug 27, 2026 | 194.80 | 196.40 | 193.96 | 195.60 | 195.60 | 2.48% | 7,692 |
| Aug 26, 2026 | 188.40 | 192.60 | 187.60 | 190.86 | 190.86 | 1.82% | 1,139 |
| Aug 25, 2026 | 182.00 | 188.20 | 182.00 | 187.45 | 187.45 | 1.99% | 924 |
| Aug 24, 2026 | 183.20 | 184.40 | 181.80 | 183.80 | 183.80 | -0.86% | 2,628 |
| Aug 21, 2026 | 185.80 | 186.40 | 184.80 | 185.40 | 185.40 | -0.91% | 1,276 |
| Aug 20, 2026 | 189.20 | 189.20 | 186.60 | 187.10 | 187.10 | -1.73% | 1,562 |
| Aug 19, 2026 | 193.00 | 193.00 | 189.38 | 190.40 | 190.40 | 0.21% | 7,282 |
| Aug 18, 2026 | 190.20 | 190.40 | 188.80 | 190.00 | 190.00 | -1.21% | 1,238 |
| Aug 17, 2026 | 193.20 | 194.40 | 191.00 | 192.33 | 192.33 | -1.51% | 1,710 |
| Aug 14, 2026 | 196.20 | 196.40 | 193.60 | 195.27 | 195.27 | 0.40% | 1,274 |
| Aug 13, 2026 | 195.20 | 195.90 | 193.78 | 194.50 | 194.50 | -0.46% | 1,123 |
| Aug 12, 2026 | 194.60 | 195.60 | 194.60 | 195.40 | 195.40 | -0.61% | 2,233 |
| Aug 11, 2026 | 196.40 | 196.60 | 194.40 | 196.60 | 196.60 | 0.10% | 2,445 |
| Aug 10, 2026 | 203.00 | 203.00 | 195.20 | 196.40 | 196.40 | -1.98% | 5,150 |
| Aug 7, 2026 | 199.60 | 200.50 | 198.60 | 200.36 | 200.36 | 1.00% | 1,022 |
| Aug 6, 2026 | 201.00 | 201.00 | 197.00 | 198.38 | 198.38 | -0.64% | 2,564 |
| Aug 5, 2026 | 201.50 | 202.00 | 199.39 | 199.66 | 199.66 | 1.04% | 2,203 |
| Aug 4, 2026 | 196.00 | 197.60 | 195.20 | 197.60 | 197.60 | 1.92% | 2,852 |
| Aug 3, 2026 | 195.60 | 195.80 | 193.00 | 193.89 | 193.89 | -0.08% | 1,042 |
| Jul 31, 2026 | 191.40 | 195.00 | 191.40 | 194.03 | 194.03 | 1.91% | 3,404 |
| Jul 30, 2026 | 193.80 | 194.20 | 190.40 | 190.40 | 190.40 | -2.65% | 1,341 |
| Jul 29, 2026 | 190.00 | 196.60 | 190.00 | 195.59 | 195.59 | 1.50% | 593 |
| Jul 28, 2026 | 190.20 | 194.20 | 190.20 | 192.70 | 192.70 | 1.18% | 2,694 |
| Jul 27, 2026 | 190.00 | 195.40 | 189.39 | 190.44 | 190.44 | 1.18% | 4,540 |
| Jul 24, 2026 | 189.50 | 193.60 | 187.60 | 188.22 | 188.22 | 0.68% | 3,050 |
| Jul 23, 2026 | 184.60 | 190.00 | 184.20 | 186.94 | 186.94 | -1.37% | 3,506 |
| Jul 22, 2026 | 194.60 | 194.60 | 185.60 | 189.54 | 189.54 | -4.75% | 2,721 |
| Jul 21, 2026 | 201.50 | 201.50 | 191.00 | 199.00 | 199.00 | -4.10% | 6,428 |
| Jul 20, 2026 | 201.00 | 208.50 | 201.00 | 207.50 | 207.50 | 2.22% | 1,861 |