ALSO Holding AG (LON:0QLW)
London · Delayed Price · Currency is GBP · Price in CHF 195.52
-1.08 (-0.55%)
Aug 12, 2026, 5:10 PM GMT
LON:0QLW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 196.40 | 196.60 | 194.40 | 196.60 | 196.60 | 0.10% | 2,445 |
| Aug 10, 2026 | 203.00 | 203.00 | 195.20 | 196.40 | 196.40 | -1.98% | 5,150 |
| Aug 7, 2026 | 199.60 | 200.50 | 198.60 | 200.36 | 200.36 | 1.00% | 1,022 |
| Aug 6, 2026 | 201.00 | 201.00 | 197.00 | 198.38 | 198.38 | -0.64% | 2,564 |
| Aug 5, 2026 | 201.50 | 202.00 | 199.39 | 199.66 | 199.66 | 1.04% | 2,203 |
| Aug 4, 2026 | 196.00 | 197.60 | 195.20 | 197.60 | 197.60 | 1.92% | 2,852 |
| Aug 3, 2026 | 195.60 | 195.80 | 193.00 | 193.89 | 193.89 | -0.08% | 1,042 |
| Jul 31, 2026 | 191.40 | 195.00 | 191.40 | 194.03 | 194.03 | 1.91% | 3,404 |
| Jul 30, 2026 | 193.80 | 194.20 | 190.40 | 190.40 | 190.40 | -2.65% | 1,341 |
| Jul 29, 2026 | 190.00 | 196.60 | 190.00 | 195.59 | 195.59 | 1.50% | 593 |
| Jul 28, 2026 | 190.20 | 194.20 | 190.20 | 192.70 | 192.70 | 1.18% | 2,694 |
| Jul 27, 2026 | 190.00 | 195.40 | 189.39 | 190.44 | 190.44 | 1.18% | 4,540 |
| Jul 24, 2026 | 189.50 | 193.60 | 187.60 | 188.22 | 188.22 | 0.68% | 3,050 |
| Jul 23, 2026 | 184.60 | 190.00 | 184.20 | 186.94 | 186.94 | -1.37% | 3,506 |
| Jul 22, 2026 | 194.60 | 194.60 | 185.60 | 189.54 | 189.54 | -4.75% | 2,721 |
| Jul 21, 2026 | 201.50 | 201.50 | 191.00 | 199.00 | 199.00 | -4.10% | 6,428 |
| Jul 20, 2026 | 201.00 | 208.50 | 201.00 | 207.50 | 207.50 | 2.22% | 1,861 |
| Jul 17, 2026 | 205.25 | 205.25 | 201.50 | 203.00 | 203.00 | 0.73% | 7,843 |
| Jul 16, 2026 | 204.50 | 204.50 | 198.40 | 201.52 | 201.52 | -1.46% | 2,191 |
| Jul 15, 2026 | 202.00 | 205.50 | 202.00 | 204.50 | 204.50 | 1.23% | 921 |
| Jul 14, 2026 | 205.00 | 205.00 | 199.33 | 202.02 | 202.02 | -0.66% | 13,626 |
| Jul 13, 2026 | 196.20 | 206.00 | 196.20 | 203.37 | 203.37 | -0.55% | 2,573 |
| Jul 10, 2026 | 200.05 | 204.50 | 199.20 | 204.50 | 204.50 | 3.18% | 1,734 |
| Jul 9, 2026 | 198.75 | 201.00 | 197.99 | 198.20 | 198.20 | 0.51% | 1,212 |
| Jul 8, 2026 | 199.60 | 200.50 | 196.80 | 197.19 | 197.19 | -1.89% | 1,005 |
| Jul 7, 2026 | 204.50 | 204.50 | 200.00 | 201.00 | 201.00 | -0.25% | 15,964 |
| Jul 6, 2026 | 199.80 | 203.00 | 197.89 | 201.50 | 201.50 | 3.53% | 11,490 |
| Jul 3, 2026 | 197.00 | 197.00 | 192.99 | 194.63 | 194.62 | 0.63% | 11,676 |
| Jul 2, 2026 | 193.00 | 196.10 | 192.80 | 193.40 | 193.40 | -0.87% | 2,259 |
| Jul 1, 2026 | 192.60 | 195.20 | 190.10 | 195.11 | 195.11 | 1.41% | 6,993 |
| Jun 30, 2026 | 193.40 | 196.10 | 192.40 | 192.40 | 192.40 | -0.10% | 1,764 |
| Jun 29, 2026 | 191.00 | 192.60 | 191.00 | 192.60 | 192.60 | 0.84% | 1,565 |
| Jun 26, 2026 | 188.80 | 191.80 | 186.80 | 191.00 | 191.00 | -1.43% | 2,875 |
| Jun 25, 2026 | 194.20 | 194.20 | 190.60 | 193.78 | 193.78 | 2.42% | 1,879 |
| Jun 24, 2026 | 183.00 | 192.21 | 183.00 | 189.19 | 189.19 | 2.51% | 3,020 |
| Jun 23, 2026 | 182.00 | 185.81 | 180.10 | 184.56 | 184.56 | -1.09% | 94,703 |
| Jun 22, 2026 | 186.80 | 188.99 | 185.79 | 186.60 | 186.60 | -0.64% | 8,146 |
| Jun 19, 2026 | 192.80 | 192.80 | 186.80 | 187.80 | 187.80 | 0.75% | 5,465 |
| Jun 18, 2026 | 185.80 | 187.80 | 184.80 | 186.41 | 186.41 | -1.50% | 3,928 |
| Jun 17, 2026 | 188.00 | 191.00 | 187.00 | 189.24 | 189.24 | -0.06% | 2,786 |
| Jun 16, 2026 | 189.70 | 190.40 | 187.40 | 189.35 | 189.35 | 0.83% | 5,022 |
| Jun 15, 2026 | 190.20 | 193.00 | 187.20 | 187.79 | 187.79 | 1.95% | 2,075 |
| Jun 12, 2026 | 187.00 | 188.50 | 181.80 | 184.20 | 184.20 | -0.43% | 2,522 |
| Jun 11, 2026 | 191.60 | 195.20 | 184.98 | 184.99 | 184.99 | -5.14% | 1,986 |
| Jun 10, 2026 | 195.00 | 196.40 | 192.00 | 195.02 | 195.02 | 1.68% | 1,522 |
| Jun 9, 2026 | 192.30 | 193.40 | 191.60 | 191.79 | 191.79 | -0.04% | 2,942 |
| Jun 8, 2026 | 184.60 | 192.48 | 184.60 | 191.87 | 191.87 | 0.45% | 3,310 |
| Jun 5, 2026 | 188.50 | 191.29 | 188.00 | 191.02 | 191.02 | 0.75% | 2,727 |
| Jun 4, 2026 | 189.90 | 191.40 | 187.59 | 189.60 | 189.60 | 0.06% | 1,969 |
| Jun 3, 2026 | 190.80 | 192.99 | 188.20 | 189.49 | 189.49 | -3.51% | 3,400 |