ALSO Holding AG (LON:0QLW)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 195.40
+5.60 (2.95%)
Nov 10, 2026, 4:19 PM GMT
LON:0QLW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 192.60 | 195.40 | 192.60 | 195.40 | 195.40 | 2.95% | 899 |
| Nov 9, 2026 | 199.80 | 199.80 | 189.80 | 189.80 | 189.80 | -1.56% | 1,380 |
| Nov 6, 2026 | 195.60 | 195.80 | 192.80 | 192.80 | 192.80 | -2.03% | 1,756 |
| Nov 5, 2026 | 206.00 | 206.00 | 196.80 | 196.80 | 196.80 | -4.23% | 1,139 |
| Nov 4, 2026 | 202.00 | 205.50 | 200.00 | 205.50 | 205.50 | 1.23% | 861 |
| Nov 3, 2026 | 199.80 | 203.00 | 199.00 | 203.00 | 203.00 | -0.12% | 207 |
| Nov 2, 2026 | 203.50 | 204.50 | 201.00 | 203.25 | 203.25 | -2.05% | 438 |
| Oct 30, 2026 | 210.00 | 210.50 | 205.00 | 207.50 | 207.50 | -2.58% | 1,315 |
| Oct 29, 2026 | 214.50 | 214.50 | 212.00 | 213.00 | 213.00 | -1.16% | 128 |
| Oct 28, 2026 | 214.50 | 216.00 | 214.00 | 215.50 | 215.50 | 0.23% | 1,613 |
| Oct 27, 2026 | 215.00 | 215.00 | 212.00 | 215.00 | 215.00 | 1.18% | 317 |
| Oct 26, 2026 | 209.00 | 212.50 | 209.00 | 212.50 | 212.50 | 1.67% | 1,562 |
| Oct 23, 2026 | 207.00 | 209.50 | 207.00 | 209.00 | 209.00 | 0.24% | 308 |
| Oct 22, 2026 | 207.50 | 210.50 | 207.50 | 208.50 | 208.50 | -0.24% | 2,731 |
| Oct 21, 2026 | 207.50 | 210.00 | 206.50 | 209.00 | 209.00 | 1.95% | 2,819 |
| Oct 20, 2026 | 219.00 | 219.00 | 203.00 | 205.00 | 205.00 | -5.75% | 1,469 |
| Oct 19, 2026 | 205.50 | 217.50 | 205.50 | 217.50 | 217.50 | 6.36% | 4,774 |
| Oct 16, 2026 | 206.00 | 210.00 | 204.50 | 204.50 | 204.50 | 0.49% | 2,028 |
| Oct 15, 2026 | 200.50 | 203.50 | 199.95 | 203.50 | 203.50 | 0.25% | 165 |
| Oct 14, 2026 | 208.00 | 208.00 | 203.00 | 203.00 | 203.00 | - | 105 |
| Oct 13, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 2.42% | 1 |
| Oct 12, 2026 | 206.00 | 206.00 | 194.00 | 198.20 | 198.20 | -0.60% | 14 |
| Oct 9, 2026 | 203.00 | 203.25 | 199.00 | 199.40 | 199.40 | 0.83% | 200 |
| Oct 8, 2026 | 196.20 | 198.20 | 195.60 | 197.76 | 197.76 | 0.69% | 3,053 |
| Oct 7, 2026 | 201.00 | 201.00 | 195.60 | 196.40 | 196.40 | -1.92% | 591 |
| Oct 6, 2026 | 199.10 | 200.50 | 197.50 | 200.25 | 200.25 | 1.34% | 352 |
| Oct 5, 2026 | 196.00 | 200.00 | 196.00 | 197.60 | 197.60 | -0.70% | 315 |
| Oct 2, 2026 | 199.00 | 200.50 | 196.20 | 199.00 | 199.00 | 3.11% | 2,636 |
| Oct 1, 2026 | 200.00 | 200.00 | 193.00 | 193.00 | 193.00 | 0.10% | 105 |
| Sep 30, 2026 | 197.90 | 197.90 | 192.60 | 192.80 | 192.80 | -1.73% | 17 |
| Sep 29, 2026 | 193.40 | 196.20 | 193.40 | 196.20 | 196.20 | 3.48% | 42 |
| Sep 28, 2026 | 193.00 | 193.00 | 189.20 | 189.60 | 189.60 | -0.52% | 2,138 |
| Sep 25, 2026 | 190.80 | 191.40 | 188.40 | 190.60 | 190.60 | -0.10% | 480 |
| Sep 24, 2026 | 194.70 | 195.30 | 190.70 | 190.80 | 190.80 | -2.85% | 1,197 |
| Sep 23, 2026 | 199.80 | 199.80 | 195.60 | 196.40 | 196.40 | -0.91% | 848 |
| Sep 22, 2026 | 198.80 | 199.20 | 196.70 | 198.20 | 198.20 | 0.81% | 1,056 |
| Sep 21, 2026 | 197.20 | 197.20 | 194.00 | 196.60 | 196.60 | 1.13% | 3,471 |
| Sep 18, 2026 | 193.60 | 196.50 | 192.19 | 194.40 | 194.40 | 0.23% | 2,409 |
| Sep 17, 2026 | 192.70 | 194.80 | 191.80 | 193.96 | 193.96 | 1.06% | 3,116 |
| Sep 16, 2026 | 191.60 | 193.17 | 191.40 | 191.92 | 191.92 | -0.32% | 559 |
| Sep 15, 2026 | 188.30 | 193.60 | 187.19 | 192.54 | 192.54 | 0.09% | 795 |
| Sep 14, 2026 | 195.00 | 195.40 | 188.99 | 192.36 | 192.36 | -0.38% | 10,687 |
| Sep 11, 2026 | 191.60 | 194.55 | 190.60 | 193.10 | 193.10 | 1.45% | 257 |
| Sep 10, 2026 | 194.60 | 194.60 | 189.00 | 190.33 | 190.33 | -0.70% | 2,114 |
| Sep 9, 2026 | 192.70 | 192.70 | 190.79 | 191.67 | 191.67 | -0.69% | 1,827 |
| Sep 8, 2026 | 191.00 | 193.40 | 191.00 | 193.00 | 193.00 | -1.16% | 2,040 |
| Sep 7, 2026 | 199.00 | 199.00 | 192.00 | 195.26 | 195.26 | -0.20% | 1,713 |
| Sep 4, 2026 | 197.20 | 197.20 | 195.20 | 195.66 | 195.66 | 1.17% | 2,016 |
| Sep 3, 2026 | 188.00 | 194.60 | 188.00 | 193.40 | 193.40 | 1.90% | 740 |
| Sep 2, 2026 | 192.00 | 192.00 | 188.60 | 189.80 | 189.80 | -1.35% | 2,747 |