ALSO Holding AG (LON:0QLW)
London · Delayed Price · Currency is GBP · Price in CHF 164.29
+0.69 (0.42%)
May 13, 2026, 5:11 PM GMT
LON:0QLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 164.60 | 165.50 | 163.38 | 163.83 | 163.83 | 0.14% | 1,248 |
| May 12, 2026 | 164.00 | 165.20 | 163.40 | 163.60 | 163.60 | -1.47% | 1,311 |
| May 11, 2026 | 164.00 | 167.00 | 163.19 | 166.03 | 166.03 | 2.52% | 1,983 |
| May 8, 2026 | 163.80 | 163.80 | 161.80 | 161.95 | 161.95 | -1.49% | 1,472 |
| May 7, 2026 | 164.80 | 165.35 | 163.00 | 164.40 | 164.40 | 1.78% | 1,819 |
| May 6, 2026 | 161.20 | 164.00 | 160.60 | 161.52 | 161.52 | 0.82% | 2,808 |
| May 5, 2026 | 161.80 | 161.80 | 158.60 | 160.20 | 160.20 | -1.89% | 3,299 |
| May 4, 2026 | 161.60 | 164.20 | 161.60 | 163.28 | 163.28 | 1.19% | 18,477 |
| Apr 30, 2026 | 163.30 | 163.30 | 160.20 | 161.35 | 161.35 | -1.28% | 3,387 |
| Apr 29, 2026 | 166.20 | 167.60 | 161.80 | 163.44 | 163.44 | 4.90% | 10,003 |
| Apr 28, 2026 | 156.20 | 159.00 | 155.40 | 155.80 | 155.80 | -0.46% | 5,401 |
| Apr 27, 2026 | 157.20 | 160.00 | 155.80 | 156.52 | 156.52 | -0.43% | 1,892 |
| Apr 24, 2026 | 160.00 | 160.99 | 156.60 | 157.20 | 157.20 | -1.87% | 1,638 |
| Apr 23, 2026 | 161.40 | 162.80 | 159.40 | 160.20 | 160.20 | -1.86% | 2,523 |
| Apr 22, 2026 | 163.60 | 164.80 | 161.40 | 163.23 | 163.23 | 0.39% | 4,857 |
| Apr 21, 2026 | 163.80 | 164.60 | 161.80 | 162.60 | 162.60 | - | 1,085 |
| Apr 20, 2026 | 163.80 | 166.00 | 161.80 | 162.60 | 162.60 | -1.32% | 3,212 |
| Apr 17, 2026 | 163.20 | 165.60 | 163.20 | 164.78 | 164.78 | 1.59% | 4,436 |
| Apr 16, 2026 | 160.20 | 163.00 | 160.20 | 162.20 | 162.20 | 1.63% | 7,461 |
| Apr 15, 2026 | 156.60 | 159.60 | 156.59 | 159.60 | 159.60 | 1.66% | 4,313 |
| Apr 14, 2026 | 153.00 | 158.40 | 153.00 | 157.00 | 157.00 | 3.84% | 5,650 |
| Apr 13, 2026 | 151.40 | 151.54 | 147.00 | 151.20 | 151.20 | 1.52% | 3,796 |
| Apr 10, 2026 | 148.80 | 151.20 | 148.59 | 148.93 | 148.93 | 1.04% | 4,864 |
| Apr 9, 2026 | 146.20 | 148.30 | 144.40 | 147.40 | 147.40 | 0.96% | 6,105 |
| Apr 8, 2026 | 141.40 | 147.60 | 141.40 | 146.00 | 146.00 | 4.38% | 9,556 |
| Apr 7, 2026 | 142.60 | 143.80 | 139.79 | 139.88 | 139.88 | -0.41% | 2,090 |
| Apr 2, 2026 | 140.20 | 141.20 | 139.20 | 140.46 | 140.46 | -1.25% | 3,100 |
| Apr 1, 2026 | 143.20 | 145.80 | 141.60 | 142.24 | 142.24 | 0.31% | 2,066 |
| Mar 31, 2026 | 139.60 | 141.80 | 139.39 | 141.80 | 141.80 | 2.61% | 1,796 |
| Mar 30, 2026 | 138.40 | 139.60 | 137.60 | 138.20 | 138.20 | 0.14% | 5,328 |
| Mar 27, 2026 | 138.40 | 140.80 | 137.99 | 138.00 | 138.00 | -0.72% | 5,409 |
| Mar 26, 2026 | 144.40 | 144.40 | 138.89 | 139.00 | 139.00 | -2.52% | 5,123 |
| Mar 25, 2026 | 142.40 | 144.40 | 141.79 | 142.60 | 142.60 | 1.03% | 1,204 |
| Mar 24, 2026 | 141.00 | 143.20 | 139.39 | 141.15 | 141.14 | -2.28% | 4,112 |
| Mar 23, 2026 | 139.60 | 145.33 | 138.20 | 144.44 | 144.43 | 0.32% | 6,555 |
| Mar 20, 2026 | 147.10 | 147.20 | 141.59 | 143.97 | 143.97 | -5.53% | 7,759 |
| Mar 19, 2026 | 153.40 | 154.80 | 152.00 | 152.40 | 147.10 | -1.40% | 35,665 |
| Mar 18, 2026 | 155.40 | 156.70 | 153.40 | 154.57 | 149.19 | 0.28% | 5,004 |
| Mar 17, 2026 | 155.00 | 155.00 | 152.40 | 154.15 | 148.79 | -0.42% | 1,707 |
| Mar 16, 2026 | 157.00 | 157.00 | 154.79 | 154.80 | 149.42 | -1.28% | 1,720 |
| Mar 13, 2026 | 156.40 | 158.00 | 156.40 | 156.80 | 151.35 | 1.42% | 2,046 |
| Mar 12, 2026 | 156.60 | 157.40 | 152.40 | 154.60 | 149.23 | 1.62% | 40,914 |
| Mar 11, 2026 | 157.00 | 157.80 | 152.13 | 152.13 | 146.84 | -7.69% | 4,416 |
| Mar 10, 2026 | 169.00 | 169.00 | 164.80 | 164.80 | 159.07 | 0.49% | 1,743 |
| Mar 9, 2026 | 164.20 | 164.60 | 160.80 | 164.00 | 158.30 | -0.75% | 2,438 |
| Mar 6, 2026 | 162.20 | 165.80 | 162.20 | 165.24 | 159.49 | 1.75% | 3,452 |
| Mar 5, 2026 | 162.40 | 165.02 | 162.39 | 162.40 | 156.75 | -2.02% | 4,989 |
| Mar 4, 2026 | 167.20 | 168.59 | 163.59 | 165.74 | 159.98 | -2.21% | 1,665 |
| Mar 3, 2026 | 165.00 | 172.00 | 164.99 | 169.48 | 163.59 | 3.85% | 5,889 |
| Mar 2, 2026 | 157.80 | 167.20 | 157.80 | 163.20 | 157.52 | 0.09% | 3,378 |