ALSO Holding AG (LON:0QLW)
London · Delayed Price · Currency is GBP · Price in CHF 189.80
-6.57 (-3.35%)
Jun 3, 2026, 5:08 PM GMT
LON:0QLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 190.80 | 191.90 | 190.80 | 191.40 | - | -2.53% | 2,151 |
| Jun 2, 2026 | 192.20 | 198.80 | 192.20 | 196.37 | 196.37 | 3.86% | 13,148 |
| Jun 1, 2026 | 187.60 | 189.82 | 186.20 | 189.07 | 189.07 | 1.99% | 7,936 |
| May 29, 2026 | 178.20 | 185.93 | 178.20 | 185.37 | 185.37 | 4.14% | 5,755 |
| May 28, 2026 | 176.40 | 178.40 | 176.00 | 178.00 | 178.00 | 0.84% | 1,320 |
| May 27, 2026 | 178.40 | 179.80 | 176.18 | 176.52 | 176.52 | -0.27% | 2,228 |
| May 26, 2026 | 177.80 | 177.80 | 175.47 | 176.99 | 176.99 | 1.18% | 3,149 |
| May 22, 2026 | 177.60 | 177.60 | 172.00 | 174.93 | 174.93 | 0.52% | 3,416 |
| May 21, 2026 | 177.00 | 177.00 | 172.83 | 174.03 | 174.03 | 0.60% | 2,878 |
| May 20, 2026 | 173.40 | 176.60 | 168.80 | 173.00 | 173.00 | -1.77% | 3,140 |
| May 19, 2026 | 178.20 | 178.20 | 173.40 | 176.11 | 176.11 | 0.95% | 5,378 |
| May 18, 2026 | 172.80 | 177.00 | 171.20 | 174.45 | 174.45 | 1.03% | 1,636 |
| May 15, 2026 | 168.80 | 173.80 | 168.80 | 172.67 | 172.67 | 5.40% | 2,861 |
| May 13, 2026 | 164.60 | 165.50 | 163.38 | 163.83 | 163.83 | 0.14% | 1,248 |
| May 12, 2026 | 164.00 | 165.20 | 163.40 | 163.60 | 163.60 | -1.47% | 1,311 |
| May 11, 2026 | 164.00 | 167.00 | 163.19 | 166.03 | 166.03 | 2.52% | 1,983 |
| May 8, 2026 | 163.80 | 163.80 | 161.80 | 161.95 | 161.95 | -1.49% | 1,472 |
| May 7, 2026 | 164.80 | 165.35 | 163.00 | 164.40 | 164.40 | 1.78% | 1,819 |
| May 6, 2026 | 161.20 | 164.00 | 160.60 | 161.52 | 161.52 | 0.82% | 2,808 |
| May 5, 2026 | 161.80 | 161.80 | 158.60 | 160.20 | 160.20 | -1.89% | 3,299 |
| May 4, 2026 | 161.60 | 164.20 | 161.60 | 163.28 | 163.28 | 1.19% | 18,477 |
| Apr 30, 2026 | 163.30 | 163.30 | 160.20 | 161.35 | 161.35 | -1.28% | 3,387 |
| Apr 29, 2026 | 166.20 | 167.60 | 161.80 | 163.44 | 163.44 | 4.90% | 10,003 |
| Apr 28, 2026 | 156.20 | 159.00 | 155.40 | 155.80 | 155.80 | -0.46% | 5,401 |
| Apr 27, 2026 | 157.20 | 160.00 | 155.80 | 156.52 | 156.52 | -0.43% | 1,892 |
| Apr 24, 2026 | 160.00 | 160.99 | 156.60 | 157.20 | 157.20 | -1.87% | 1,638 |
| Apr 23, 2026 | 161.40 | 162.80 | 159.40 | 160.20 | 160.20 | -1.86% | 2,523 |
| Apr 22, 2026 | 163.60 | 164.80 | 161.40 | 163.23 | 163.23 | 0.39% | 4,857 |
| Apr 21, 2026 | 163.80 | 164.60 | 161.80 | 162.60 | 162.60 | - | 1,085 |
| Apr 20, 2026 | 163.80 | 166.00 | 161.80 | 162.60 | 162.60 | -1.32% | 3,212 |
| Apr 17, 2026 | 163.20 | 165.60 | 163.20 | 164.78 | 164.78 | 1.59% | 4,436 |
| Apr 16, 2026 | 160.20 | 163.00 | 160.20 | 162.20 | 162.20 | 1.63% | 7,461 |
| Apr 15, 2026 | 156.60 | 159.60 | 156.59 | 159.60 | 159.60 | 1.66% | 4,313 |
| Apr 14, 2026 | 153.00 | 158.40 | 153.00 | 157.00 | 157.00 | 3.84% | 5,650 |
| Apr 13, 2026 | 151.40 | 151.54 | 147.00 | 151.20 | 151.20 | 1.52% | 3,796 |
| Apr 10, 2026 | 148.80 | 151.20 | 148.59 | 148.93 | 148.93 | 1.04% | 4,864 |
| Apr 9, 2026 | 146.20 | 148.30 | 144.40 | 147.40 | 147.40 | 0.96% | 6,105 |
| Apr 8, 2026 | 141.40 | 147.60 | 141.40 | 146.00 | 146.00 | 4.38% | 9,556 |
| Apr 7, 2026 | 142.60 | 143.80 | 139.79 | 139.88 | 139.88 | -0.41% | 2,090 |
| Apr 2, 2026 | 140.20 | 141.20 | 139.20 | 140.46 | 140.46 | -1.25% | 3,100 |
| Apr 1, 2026 | 143.20 | 145.80 | 141.60 | 142.24 | 142.24 | 0.31% | 2,066 |
| Mar 31, 2026 | 139.60 | 141.80 | 139.39 | 141.80 | 141.80 | 2.61% | 1,796 |
| Mar 30, 2026 | 138.40 | 139.60 | 137.60 | 138.20 | 138.20 | 0.14% | 5,328 |
| Mar 27, 2026 | 138.40 | 140.80 | 137.99 | 138.00 | 138.00 | -0.72% | 5,409 |
| Mar 26, 2026 | 144.40 | 144.40 | 138.89 | 139.00 | 139.00 | -2.52% | 5,123 |
| Mar 25, 2026 | 142.40 | 144.40 | 141.79 | 142.60 | 142.60 | 1.03% | 1,204 |
| Mar 24, 2026 | 141.00 | 143.20 | 139.39 | 141.15 | 141.14 | -2.28% | 4,112 |
| Mar 23, 2026 | 139.60 | 145.33 | 138.20 | 144.44 | 144.43 | 0.32% | 6,555 |
| Mar 20, 2026 | 147.10 | 147.20 | 141.59 | 143.97 | 143.97 | -2.13% | 7,759 |
| Mar 19, 2026 | 153.40 | 154.80 | 152.00 | 152.40 | 147.10 | -1.40% | 35,665 |