Metall Zug AG (LON:0QLX)
London · Delayed Price · Currency is GBP · Price in CHF 738.00
-1.16 (-0.16%)
Mar 30, 2026, 8:03 AM GMT
LON:0QLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 738.00 | 739.16 | 738.00 | 739.16 | 739.16 | -0.11% | 17 |
| Mar 26, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.37% | 27 |
| Mar 25, 2026 | 726.00 | 730.00 | 726.00 | 730.00 | 729.99 | 1.67% | 22 |
| Mar 24, 2026 | 710.00 | 726.00 | 710.00 | 718.00 | 717.99 | 4.59% | 33 |
| Mar 23, 2026 | 682.00 | 714.00 | 682.00 | 686.47 | 686.47 | -4.79% | 75 |
| Mar 20, 2026 | 732.00 | 732.00 | 720.00 | 721.00 | 721.00 | -3.87% | 11 |
| Mar 19, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.27% | 1 |
| Mar 18, 2026 | 760.00 | 760.00 | 748.00 | 748.00 | 748.00 | -1.58% | 5 |
| Mar 17, 2026 | 768.00 | 768.00 | 760.00 | 760.00 | 760.00 | -0.26% | 13 |
| Mar 16, 2026 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | -1.55% | 1 |
| Mar 12, 2026 | 774.00 | 776.00 | 774.00 | 774.00 | 774.00 | -1.28% | 22 |
| Mar 10, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | -2.43% | 12 |
| Mar 6, 2026 | 812.00 | 812.00 | 791.99 | 803.49 | 803.49 | -1.32% | 14 |
| Mar 5, 2026 | 811.99 | 814.24 | 809.99 | 814.24 | 814.24 | 0.85% | 11 |
| Mar 3, 2026 | 807.35 | 807.35 | 807.35 | 807.35 | 807.35 | -0.57% | 3 |
| Mar 2, 2026 | 808.00 | 814.00 | 808.00 | 811.99 | 811.99 | 1.37% | 17 |
| Feb 27, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | - | 5 |
| Feb 26, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.63% | 2 |
| Feb 25, 2026 | 790.00 | 796.00 | 790.00 | 796.00 | 796.00 | -1.16% | 28 |
| Feb 24, 2026 | 806.39 | 806.39 | 805.35 | 805.35 | 805.35 | -1.47% | 8 |
| Feb 23, 2026 | 822.00 | 822.00 | 817.33 | 817.33 | 817.33 | 0.60% | 23 |
| Feb 20, 2026 | 812.44 | 812.44 | 812.44 | 812.44 | 812.44 | 0.36% | 9 |
| Feb 18, 2026 | 810.00 | 816.00 | 809.55 | 809.55 | 809.55 | -0.30% | 36 |
| Feb 17, 2026 | 814.00 | 816.99 | 812.00 | 812.01 | 812.01 | -0.97% | 67 |
| Feb 16, 2026 | 822.00 | 825.99 | 819.99 | 819.99 | 819.99 | 1.56% | 18 |
| Feb 13, 2026 | 812.00 | 812.00 | 807.39 | 807.39 | 807.39 | -0.69% | 46 |
| Feb 12, 2026 | 826.00 | 826.00 | 811.99 | 813.01 | 813.01 | -0.37% | 45 |
| Feb 11, 2026 | 826.00 | 826.00 | 816.01 | 816.01 | 816.01 | -0.73% | 78 |
| Feb 10, 2026 | 810.00 | 822.00 | 810.00 | 822.00 | 822.00 | 2.75% | 40 |
| Feb 9, 2026 | 804.00 | 804.00 | 799.99 | 799.99 | 799.99 | 1.92% | 17 |
| Feb 6, 2026 | 799.00 | 799.00 | 784.94 | 784.94 | 784.94 | -1.88% | 18 |
| Feb 5, 2026 | 800.00 | 802.00 | 799.99 | 799.99 | 799.99 | - | 34 |
| Feb 4, 2026 | 828.00 | 828.00 | 799.99 | 800.00 | 800.00 | - | 81 |
| Feb 3, 2026 | 802.00 | 810.49 | 800.01 | 800.01 | 800.01 | - | 18 |
| Feb 2, 2026 | 834.00 | 834.00 | 800.00 | 800.00 | 800.00 | -0.91% | 84 |
| Jan 30, 2026 | 805.99 | 815.19 | 805.99 | 807.35 | 807.35 | -1.71% | 35 |
| Jan 29, 2026 | 821.99 | 821.99 | 821.43 | 821.43 | 821.43 | -1.11% | 33 |
| Jan 28, 2026 | 832.00 | 832.00 | 828.00 | 830.63 | 830.63 | -0.16% | 36 |
| Jan 27, 2026 | 824.00 | 832.00 | 824.00 | 832.00 | 832.00 | 0.92% | 69 |
| Jan 26, 2026 | 828.00 | 831.99 | 824.39 | 824.39 | 824.39 | 0.05% | 32 |
| Jan 23, 2026 | 826.00 | 826.00 | 821.99 | 823.99 | 823.99 | - | 20 |
| Jan 22, 2026 | 816.00 | 829.99 | 816.00 | 824.01 | 824.01 | 1.31% | 22 |
| Jan 21, 2026 | 813.33 | 813.33 | 813.33 | 813.33 | 813.33 | 0.56% | 9 |
| Jan 20, 2026 | 808.79 | 808.79 | 808.79 | 808.79 | 808.79 | -0.39% | 20 |
| Jan 19, 2026 | 830.00 | 830.00 | 809.12 | 811.97 | 811.97 | -0.49% | 25 |
| Jan 16, 2026 | 815.99 | 815.99 | 815.99 | 815.99 | 815.99 | -1.21% | 1 |
| Jan 15, 2026 | 828.00 | 828.00 | 825.99 | 825.99 | 825.99 | 0.66% | 1 |
| Jan 14, 2026 | 820.00 | 820.57 | 820.00 | 820.57 | 820.57 | -0.41% | 22 |
| Jan 13, 2026 | 827.33 | 827.33 | 823.97 | 823.97 | 823.97 | -2.28% | 11 |
| Jan 12, 2026 | 868.00 | 868.00 | 833.99 | 843.17 | 843.17 | -1.18% | 29 |