Metall Zug AG (LON:0QLX)
London · Delayed Price · Currency is GBP · Price in CHF 865.00
0.00 (0.00%)
Sep 25, 2026, 4:19 PM GMT
LON:0QLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 859.00 | 866.50 | 859.00 | 865.00 | 865.00 | - | 7 |
| Sep 24, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.35% | 1 |
| Sep 22, 2026 | 860.00 | 864.00 | 860.00 | 862.00 | 862.00 | 0.47% | 11 |
| Sep 21, 2026 | 864.00 | 864.00 | 857.00 | 858.00 | 858.00 | 0.47% | 50 |
| Sep 15, 2026 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | - | 20 |
| Sep 14, 2026 | 875.50 | 875.50 | 854.00 | 854.00 | 854.00 | -2.95% | 49 |
| Sep 10, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -0.45% | 6 |
| Sep 9, 2026 | 880.00 | 884.00 | 880.00 | 884.00 | 884.00 | 2.20% | 20 |
| Sep 7, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.37% | 39 |
| Sep 4, 2026 | 877.00 | 877.00 | 877.00 | 877.00 | 877.00 | 0.23% | - |
| Sep 3, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -0.23% | 15 |
| Sep 2, 2026 | 877.01 | 877.01 | 877.01 | 877.01 | 877.01 | 0.34% | 1 |
| Aug 31, 2026 | 876.00 | 877.00 | 874.00 | 874.00 | 874.00 | 1.00% | 3 |
| Aug 28, 2026 | 855.50 | 880.00 | 855.50 | 865.35 | 865.35 | 2.89% | 27 |
| Aug 27, 2026 | 839.00 | 841.00 | 835.00 | 841.00 | 841.00 | 2.31% | 35 |
| Aug 26, 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.37% | 2 |
| Aug 24, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | -0.73% | 1 |
| Aug 19, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 4.43% | 1 |
| Jul 31, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.13% | 3 |
| Jul 30, 2026 | 791.00 | 791.00 | 791.00 | 791.00 | 791.00 | 6.89% | - |
| Jul 27, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.51% | 1 |
| Jul 6, 2026 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | 0.28% | 5 |
| Jul 2, 2026 | 722.00 | 727.00 | 722.00 | 727.00 | 727.00 | -0.14% | 8 |
| Jun 30, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.83% | 2 |
| Jun 25, 2026 | 722.00 | 727.00 | 721.00 | 722.00 | 722.00 | -1.77% | 13 |
| Jun 22, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -0.81% | 1 |
| Jun 19, 2026 | 722.00 | 743.00 | 722.00 | 741.00 | 741.00 | 2.21% | 93 |
| Jun 12, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 2.84% | 12 |
| Jun 10, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.28% | 1 |
| Jun 9, 2026 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | 0.43% | 1 |
| Jun 8, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -0.99% | 1 |
| Jun 5, 2026 | 709.50 | 710.50 | 707.00 | 707.00 | 707.00 | 0.57% | 24 |
| Jun 1, 2026 | 702.50 | 703.00 | 702.50 | 703.00 | 703.00 | -0.42% | 5 |
| May 28, 2026 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | -0.56% | 8 |
| May 27, 2026 | 706.00 | 710.00 | 706.00 | 710.00 | 710.00 | 1.50% | 8 |
| May 21, 2026 | 699.50 | 699.50 | 699.00 | 699.50 | 699.50 | 0.36% | 54 |
| May 20, 2026 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | - | 5 |
| May 19, 2026 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.82% | - |
| May 18, 2026 | 693.00 | 696.00 | 691.33 | 691.33 | 691.33 | 0.78% | 3 |
| May 15, 2026 | 712.00 | 712.00 | 686.00 | 686.00 | 686.00 | -0.58% | - |
| May 13, 2026 | 692.00 | 692.00 | 690.00 | 690.00 | 689.99 | -1.57% | 15 |
| May 12, 2026 | 709.00 | 709.00 | 701.01 | 701.01 | 701.01 | -3.17% | 18 |
| May 11, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 723.99 | -0.28% | 6 |
| May 8, 2026 | 726.27 | 728.99 | 726.01 | 726.01 | 726.01 | -1.62% | 14 |
| May 7, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | 1.79% | - |
| Apr 29, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 724.99 | -0.28% | 2 |
| Apr 28, 2026 | 725.01 | 727.00 | 725.01 | 727.00 | 726.99 | 0.55% | 3 |
| Apr 27, 2026 | 730.00 | 730.00 | 722.50 | 722.99 | 722.99 | -0.69% | 3 |
| Apr 24, 2026 | 719.00 | 728.00 | 719.00 | 728.00 | 727.99 | - | 6 |
| Apr 23, 2026 | 729.00 | 730.00 | 725.50 | 728.00 | 727.99 | -0.28% | 8 |