Metall Zug AG (LON:0QLX)
London · Delayed Price · Currency is GBP · Price in CHF 722.00
-13.00 (-1.77%)
Jun 25, 2026, 11:05 AM GMT
LON:0QLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 722.00 | 727.00 | 721.00 | 722.00 | 722.00 | -1.77% | 13 |
| Jun 22, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -0.81% | 1 |
| Jun 19, 2026 | 722.00 | 743.00 | 722.00 | 741.00 | 741.00 | 2.21% | 93 |
| Jun 12, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 2.84% | 12 |
| Jun 10, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.28% | 1 |
| Jun 9, 2026 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | 0.43% | 1 |
| Jun 8, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -0.99% | 1 |
| Jun 5, 2026 | 709.50 | 710.50 | 707.00 | 707.00 | 707.00 | 0.57% | 24 |
| Jun 1, 2026 | 702.50 | 703.00 | 702.50 | 703.00 | 703.00 | -0.42% | 5 |
| May 28, 2026 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | -0.56% | 8 |
| May 27, 2026 | 706.00 | 710.00 | 706.00 | 710.00 | 710.00 | 1.50% | 8 |
| May 21, 2026 | 699.50 | 699.50 | 699.00 | 699.50 | 699.50 | 0.36% | 54 |
| May 20, 2026 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | - | 5 |
| May 19, 2026 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.82% | - |
| May 18, 2026 | 693.00 | 696.00 | 691.33 | 691.33 | 691.33 | 0.78% | 3 |
| May 15, 2026 | 712.00 | 712.00 | 686.00 | 686.00 | 686.00 | -0.58% | - |
| May 13, 2026 | 692.00 | 692.00 | 690.00 | 690.00 | 689.99 | -1.57% | 15 |
| May 12, 2026 | 709.00 | 709.00 | 701.01 | 701.01 | 701.01 | -3.17% | 18 |
| May 11, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 723.99 | -0.28% | 6 |
| May 8, 2026 | 726.27 | 728.99 | 726.01 | 726.01 | 726.01 | -1.62% | 14 |
| May 7, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | 1.79% | - |
| Apr 29, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 724.99 | -0.28% | 2 |
| Apr 28, 2026 | 725.01 | 727.00 | 725.01 | 727.00 | 726.99 | 0.55% | 3 |
| Apr 27, 2026 | 730.00 | 730.00 | 722.50 | 722.99 | 722.99 | -0.69% | 3 |
| Apr 24, 2026 | 719.00 | 728.00 | 719.00 | 728.00 | 727.99 | - | 6 |
| Apr 23, 2026 | 729.00 | 730.00 | 725.50 | 728.00 | 727.99 | -0.28% | 8 |
| Apr 22, 2026 | 728.00 | 730.01 | 728.00 | 730.01 | 730.01 | 0.41% | 7 |
| Apr 21, 2026 | 728.50 | 729.00 | 724.91 | 727.01 | 727.01 | -0.85% | 16 |
| Apr 20, 2026 | 735.00 | 735.01 | 733.26 | 733.26 | 733.26 | -0.10% | 27 |
| Apr 17, 2026 | 737.41 | 737.41 | 734.00 | 734.00 | 733.99 | 0.31% | 10 |
| Apr 16, 2026 | 732.00 | 732.00 | 730.00 | 731.76 | 731.76 | -0.14% | 185 |
| Apr 15, 2026 | 732.81 | 732.81 | 732.81 | 732.81 | 732.81 | -2.72% | 11 |
| Apr 14, 2026 | 752.00 | 757.42 | 746.00 | 753.28 | 753.28 | 1.44% | 21 |
| Apr 13, 2026 | 737.00 | 749.99 | 737.00 | 742.61 | 742.61 | 0.80% | 234 |
| Apr 10, 2026 | 738.00 | 738.00 | 735.00 | 736.73 | 736.73 | 0.60% | 184 |
| Apr 9, 2026 | 740.00 | 740.00 | 727.00 | 732.31 | 732.31 | -0.50% | 65 |
| Apr 8, 2026 | 742.99 | 742.99 | 736.01 | 736.01 | 736.01 | -1.21% | 3 |
| Apr 7, 2026 | 744.00 | 745.00 | 744.00 | 745.00 | 745.00 | 1.50% | 40 |
| Apr 2, 2026 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | -0.33% | 2 |
| Apr 1, 2026 | 742.00 | 742.00 | 736.39 | 736.39 | 736.39 | 1.15% | 16 |
| Mar 30, 2026 | 738.00 | 738.00 | 728.00 | 728.00 | 727.99 | -1.51% | 11 |
| Mar 27, 2026 | 738.00 | 739.16 | 738.00 | 739.16 | 739.16 | -0.11% | 17 |
| Mar 26, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.37% | 27 |
| Mar 25, 2026 | 726.00 | 730.00 | 726.00 | 730.00 | 729.99 | 1.67% | 22 |
| Mar 24, 2026 | 710.00 | 726.00 | 710.00 | 718.00 | 717.99 | 4.59% | 33 |
| Mar 23, 2026 | 682.00 | 714.00 | 682.00 | 686.47 | 686.47 | -4.79% | 75 |
| Mar 20, 2026 | 732.00 | 732.00 | 720.00 | 721.00 | 721.00 | -3.87% | 11 |
| Mar 19, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.27% | 1 |
| Mar 18, 2026 | 760.00 | 760.00 | 748.00 | 748.00 | 748.00 | -1.58% | 5 |
| Mar 17, 2026 | 768.00 | 768.00 | 760.00 | 760.00 | 760.00 | -0.26% | 13 |