Bellevue Group AG (LON:0QLZ)
London · Delayed Price · Currency is GBP · Price in CHF 11.10
-0.38 (-3.31%)
At close: Feb 12, 2026
Bellevue Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -3.31% | 167 |
| Feb 11, 2026 | 11.20 | 11.50 | 11.20 | 11.48 | 11.48 | 0.26% | 1,980 |
| Feb 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.23% | 1 |
| Feb 9, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 2.07% | 10 |
| Feb 6, 2026 | 11.10 | 11.10 | 10.85 | 10.97 | 10.97 | -2.39% | 1,393 |
| Feb 5, 2026 | 11.65 | 11.65 | 11.05 | 11.24 | 11.24 | -2.21% | 3,205 |
| Feb 4, 2026 | 11.25 | 11.60 | 11.25 | 11.50 | 11.50 | 1.29% | 2,479 |
| Feb 3, 2026 | 11.35 | 11.35 | 11.10 | 11.35 | 11.35 | 0.89% | 3,933 |
| Feb 2, 2026 | 11.30 | 11.30 | 11.20 | 11.25 | 11.25 | -1.75% | 1,146 |
| Jan 30, 2026 | 11.35 | 11.45 | 11.35 | 11.45 | 11.45 | -1.93% | 679 |
| Jan 29, 2026 | 11.85 | 11.85 | 11.30 | 11.68 | 11.67 | -0.21% | 1,548 |
| Jan 28, 2026 | 11.70 | 11.85 | 11.70 | 11.70 | 11.70 | - | 1,162 |
| Jan 27, 2026 | 11.60 | 11.85 | 11.60 | 11.70 | 11.70 | 0.43% | 101 |
| Jan 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% | 82 |
| Jan 23, 2026 | 11.85 | 11.85 | 11.60 | 11.60 | 11.60 | -1.69% | 1,368 |
| Jan 22, 2026 | 11.35 | 11.80 | 11.35 | 11.80 | 11.80 | 1.47% | 19 |
| Jan 21, 2026 | 11.30 | 11.63 | 11.10 | 11.63 | 11.63 | 2.01% | 2,597 |
| Jan 20, 2026 | 11.70 | 11.70 | 11.30 | 11.40 | 11.40 | -3.75% | 624 |
| Jan 19, 2026 | 12.00 | 12.00 | 11.60 | 11.84 | 11.84 | -1.71% | 3,229 |
| Jan 16, 2026 | 11.80 | 12.05 | 11.80 | 12.05 | 12.05 | -1.94% | 5,213 |
| Jan 15, 2026 | 12.25 | 12.30 | 12.25 | 12.29 | 12.29 | 1.14% | 538 |
| Jan 14, 2026 | 12.25 | 12.25 | 12.15 | 12.15 | 12.15 | 2.36% | 255 |
| Jan 13, 2026 | 11.75 | 12.25 | 11.75 | 11.87 | 11.87 | -1.90% | 1,426 |
| Jan 12, 2026 | 11.65 | 12.10 | 11.65 | 12.10 | 12.10 | 8.04% | 5,745 |
| Jan 9, 2026 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | 1.36% | 2,613 |
| Jan 8, 2026 | 11.35 | 11.35 | 10.95 | 11.05 | 11.05 | 1.84% | 6,227 |
| Jan 7, 2026 | 11.00 | 11.00 | 10.85 | 10.85 | 10.85 | 0.10% | 898 |
| Jan 6, 2026 | 10.80 | 10.95 | 10.80 | 10.84 | 10.84 | 3.64% | 376 |
| Jan 5, 2026 | 10.15 | 10.80 | 10.15 | 10.46 | 10.46 | 3.54% | 3,316 |
| Dec 30, 2025 | 10.40 | 10.40 | 10.05 | 10.10 | 10.10 | -2.88% | 6,382 |
| Dec 29, 2025 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | - | 252 |
| Dec 23, 2025 | 10.70 | 10.95 | 10.38 | 10.40 | 10.40 | 2.97% | 3,717 |
| Dec 16, 2025 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | 1.45% | 9,791 |
| Dec 15, 2025 | 10.25 | 10.25 | 9.80 | 9.96 | 9.96 | -1.91% | 3,230 |
| Dec 12, 2025 | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | -1.06% | 1,322 |
| Dec 11, 2025 | 10.10 | 10.45 | 10.10 | 10.26 | 10.26 | 0.09% | 1,433 |
| Dec 10, 2025 | 9.86 | 10.30 | 9.86 | 10.25 | 10.25 | 7.89% | 621 |
| Dec 9, 2025 | 9.84 | 9.84 | 9.50 | 9.50 | 9.50 | -0.84% | 4,623 |
| Dec 8, 2025 | 9.56 | 9.60 | 9.56 | 9.58 | 9.58 | 1.05% | 1,700 |
| Dec 5, 2025 | 9.27 | 9.48 | 9.26 | 9.48 | 9.48 | 1.94% | 4,051 |
| Dec 4, 2025 | 9.02 | 9.30 | 9.02 | 9.30 | 9.30 | 9.79% | 296 |
| Dec 3, 2025 | 8.58 | 8.58 | 8.47 | 8.47 | 8.47 | -1.27% | 1,727 |
| Dec 2, 2025 | 8.80 | 8.80 | 8.52 | 8.58 | 8.58 | -2.72% | 1,316 |
| Dec 1, 2025 | 8.98 | 8.98 | 8.82 | 8.82 | 8.82 | 0.92% | 190 |
| Nov 28, 2025 | 8.72 | 8.74 | 8.72 | 8.74 | 8.74 | 1.16% | 108 |
| Nov 27, 2025 | 8.64 | 8.64 | 8.58 | 8.64 | 8.64 | 0.47% | 20 |
| Nov 26, 2025 | 8.52 | 8.60 | 8.50 | 8.60 | 8.60 | 1.65% | 142 |
| Nov 25, 2025 | 8.54 | 8.54 | 8.20 | 8.46 | 8.46 | -1.40% | 3,134 |
| Nov 24, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% | 428 |
| Nov 21, 2025 | 8.52 | 8.56 | 8.50 | 8.50 | 8.50 | -0.57% | 3,510 |