Bellevue Group AG (LON:0QLZ)
London · Delayed Price · Currency is GBP · Price in CHF 7.31
-0.13 (-1.75%)
Jun 3, 2026, 10:37 AM GMT
LON:0QLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.40 | 7.42 | 7.36 | 7.42 | 7.42 | 1.09% | 7,502 |
| Jun 1, 2026 | 7.48 | 7.48 | 7.32 | 7.34 | 7.34 | -2.13% | 701 |
| May 29, 2026 | 7.52 | 7.58 | 7.50 | 7.50 | 7.50 | -0.53% | 549 |
| May 28, 2026 | 7.60 | 7.63 | 7.50 | 7.54 | 7.54 | -1.31% | 1,167 |
| May 27, 2026 | 7.42 | 7.64 | 7.42 | 7.64 | 7.64 | 2.14% | 6,746 |
| May 26, 2026 | 7.56 | 7.56 | 7.48 | 7.48 | 7.48 | 1.08% | 8,566 |
| May 22, 2026 | 7.48 | 7.48 | 7.40 | 7.40 | 7.40 | 1.14% | 7,505 |
| May 21, 2026 | 7.39 | 7.39 | 7.32 | 7.32 | 7.32 | -0.25% | 2,350 |
| May 20, 2026 | 7.16 | 7.34 | 7.16 | 7.34 | 7.33 | 0.03% | 2,687 |
| May 19, 2026 | 7.36 | 7.36 | 7.26 | 7.33 | 7.33 | -0.37% | 6,134 |
| May 18, 2026 | 7.10 | 7.36 | 7.08 | 7.36 | 7.36 | 2.51% | 8,157 |
| May 15, 2026 | 7.26 | 7.27 | 7.18 | 7.18 | 7.18 | -4.27% | 8,311 |
| May 13, 2026 | 7.37 | 7.50 | 7.37 | 7.50 | 7.50 | 1.88% | 863 |
| May 12, 2026 | 7.48 | 7.48 | 7.24 | 7.36 | 7.36 | -1.05% | 4,192 |
| May 11, 2026 | 7.50 | 7.50 | 7.30 | 7.44 | 7.44 | -0.27% | 7,409 |
| May 8, 2026 | 7.60 | 7.60 | 7.46 | 7.46 | 7.46 | -4.00% | 247 |
| May 7, 2026 | 7.98 | 7.98 | 7.77 | 7.77 | 7.77 | -2.13% | 1,727 |
| May 6, 2026 | 7.78 | 7.94 | 7.78 | 7.94 | 7.94 | 6.03% | 2,535 |
| May 5, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.16% | 497 |
| May 4, 2026 | 7.66 | 7.66 | 7.50 | 7.50 | 7.50 | -1.06% | 1,526 |
| Apr 30, 2026 | 7.62 | 7.78 | 7.58 | 7.58 | 7.58 | -2.91% | 1,489 |
| Apr 29, 2026 | 7.70 | 7.82 | 7.70 | 7.81 | 7.81 | -4.09% | 3,109 |
| Apr 28, 2026 | 8.30 | 8.30 | 8.06 | 8.14 | 8.14 | -1.69% | 3,809 |
| Apr 27, 2026 | 8.32 | 8.32 | 8.24 | 8.28 | 8.28 | -0.96% | 2,750 |
| Apr 24, 2026 | 8.36 | 8.46 | 8.36 | 8.36 | 8.36 | -1.65% | 1,810 |
| Apr 23, 2026 | 8.48 | 8.50 | 8.48 | 8.50 | 8.50 | 0.24% | 254 |
| Apr 22, 2026 | 8.44 | 8.52 | 8.44 | 8.48 | 8.48 | 1.19% | 3,125 |
| Apr 21, 2026 | 8.40 | 8.40 | 8.38 | 8.38 | 8.38 | - | 302 |
| Apr 20, 2026 | 8.36 | 8.41 | 8.36 | 8.38 | 8.38 | -1.37% | 1,063 |
| Apr 17, 2026 | 8.59 | 8.59 | 8.50 | 8.50 | 8.50 | 2.36% | 2,729 |
| Apr 16, 2026 | 8.46 | 8.46 | 8.30 | 8.30 | 8.30 | -3.49% | 11,776 |
| Apr 14, 2026 | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | 3.37% | 2,517 |
| Apr 13, 2026 | 8.36 | 8.36 | 8.32 | 8.32 | 8.32 | 0.24% | 41 |
| Apr 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.73% | 7,528 |
| Apr 9, 2026 | 8.40 | 8.40 | 8.36 | 8.36 | 8.36 | 3.47% | 950 |
| Apr 8, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 3.32% | - |
| Apr 7, 2026 | 7.88 | 8.10 | 7.82 | 7.82 | 7.82 | -2.25% | 6,049 |
| Apr 2, 2026 | 8.06 | 8.06 | 8.00 | 8.00 | 8.00 | 2.30% | 2,446 |
| Apr 1, 2026 | 7.86 | 8.04 | 7.82 | 7.82 | 7.82 | 0.26% | 420 |
| Mar 31, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.49% | 1 |
| Mar 30, 2026 | 7.86 | 7.86 | 7.76 | 7.76 | 7.76 | -0.74% | 7,211 |
| Mar 27, 2026 | 7.92 | 7.92 | 7.82 | 7.82 | 7.82 | -2.59% | 2,130 |
| Mar 26, 2026 | 8.26 | 8.26 | 7.96 | 8.03 | 8.03 | -0.52% | 3,796 |
| Mar 25, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.07 | -0.62% | 1,584 |
| Mar 24, 2026 | 8.78 | 8.78 | 8.18 | 8.27 | 8.12 | -0.97% | 1,704 |
| Mar 23, 2026 | 8.40 | 8.50 | 8.35 | 8.35 | 8.20 | -1.41% | 11,917 |
| Mar 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.32 | -3.56% | 2,101 |
| Mar 19, 2026 | 8.65 | 8.78 | 8.52 | 8.78 | 8.62 | -3.89% | 3,293 |
| Mar 18, 2026 | 9.26 | 9.28 | 9.10 | 9.14 | 8.97 | 0.98% | 1,902 |
| Mar 17, 2026 | 9.50 | 9.50 | 9.02 | 9.05 | 8.89 | -3.09% | 5,408 |