Bellevue Group AG (LON:0QLZ)
London · Delayed Price · Currency is GBP · Price in CHF 7.09
+0.01 (0.14%)
Sep 25, 2026, 4:19 PM GMT
LON:0QLZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% | 98 |
| Sep 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.56% | 143 |
| Sep 22, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 1 |
| Sep 21, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% | 1 |
| Sep 16, 2026 | 7.16 | 7.16 | 7.10 | 7.10 | 7.10 | -1.11% | 500 |
| Sep 15, 2026 | 7.26 | 7.26 | 7.11 | 7.18 | 7.18 | -0.83% | 1,310 |
| Sep 14, 2026 | 7.08 | 7.24 | 7.08 | 7.24 | 7.24 | 3.13% | 1,538 |
| Sep 11, 2026 | 7.10 | 7.10 | 7.02 | 7.02 | 7.02 | -3.66% | 1,534 |
| Sep 9, 2026 | 7.30 | 7.30 | 7.29 | 7.29 | 7.29 | 1.20% | 2,706 |
| Sep 8, 2026 | 7.24 | 7.34 | 7.20 | 7.20 | 7.20 | -0.55% | 5,294 |
| Sep 7, 2026 | 7.09 | 7.28 | 7.09 | 7.24 | 7.24 | 1.12% | 3,707 |
| Sep 4, 2026 | 7.10 | 7.16 | 7.10 | 7.16 | 7.16 | 1.03% | 280 |
| Sep 3, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.30% | 2,632 |
| Sep 2, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% | 2 |
| Sep 1, 2026 | 7.20 | 7.20 | 7.14 | 7.14 | 7.14 | -0.56% | 2 |
| Aug 28, 2026 | 7.22 | 7.22 | 7.18 | 7.18 | 7.18 | - | 256 |
| Aug 27, 2026 | 7.15 | 7.24 | 7.15 | 7.18 | 7.18 | -0.28% | 3,533 |
| Aug 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% | 496 |
| Aug 25, 2026 | 7.24 | 7.34 | 7.21 | 7.24 | 7.24 | 0.26% | 3,294 |
| Aug 24, 2026 | 7.30 | 7.30 | 7.22 | 7.22 | 7.22 | -1.08% | 2,316 |
| Aug 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.81% | 1,000 |
| Aug 20, 2026 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | 4.05% | 1,135 |
| Aug 19, 2026 | 7.18 | 7.18 | 7.07 | 7.07 | 7.07 | -0.56% | 1,629 |
| Aug 18, 2026 | 7.13 | 7.13 | 7.11 | 7.11 | 7.11 | -1.21% | 2,507 |
| Aug 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% | 934 |
| Aug 14, 2026 | 7.60 | 7.60 | 7.24 | 7.24 | 7.24 | -1.36% | 1,912 |
| Aug 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.89% | 189 |
| Aug 12, 2026 | 7.26 | 7.28 | 7.26 | 7.28 | 7.27 | -1.42% | 1,378 |
| Aug 11, 2026 | 7.20 | 7.39 | 7.20 | 7.38 | 7.38 | -0.54% | 2,529 |
| Aug 10, 2026 | 7.50 | 7.50 | 7.40 | 7.42 | 7.42 | -0.27% | 317 |
| Aug 7, 2026 | 7.52 | 7.56 | 7.44 | 7.44 | 7.44 | 1.36% | 3,946 |
| Aug 6, 2026 | 7.41 | 7.46 | 7.34 | 7.34 | 7.34 | -1.87% | 4,880 |
| Aug 5, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 3.83% | 247 |
| Aug 3, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -1.32% | 1,055 |
| Jul 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.17% | 288 |
| Jul 30, 2026 | 7.48 | 7.48 | 7.31 | 7.31 | 7.31 | 1.85% | 753 |
| Jul 29, 2026 | 7.20 | 7.24 | 7.18 | 7.18 | 7.18 | -2.70% | 5,461 |
| Jul 28, 2026 | 7.36 | 7.40 | 7.32 | 7.38 | 7.38 | 0.91% | 5,173 |
| Jul 27, 2026 | 7.30 | 7.31 | 7.30 | 7.31 | 7.31 | 3.09% | 270 |
| Jul 24, 2026 | 7.10 | 7.10 | 7.06 | 7.09 | 7.09 | 1.20% | 4,195 |
| Jul 23, 2026 | 7.08 | 7.08 | 6.96 | 7.01 | 7.01 | -0.40% | 12,217 |
| Jul 22, 2026 | 7.00 | 7.04 | 7.00 | 7.04 | 7.04 | -0.78% | 1,985 |
| Jul 21, 2026 | 7.06 | 7.09 | 7.06 | 7.09 | 7.09 | -1.77% | 6,599 |
| Jul 20, 2026 | 7.22 | 7.31 | 7.22 | 7.22 | 7.22 | -2.27% | 7,737 |
| Jul 17, 2026 | 7.46 | 7.46 | 7.39 | 7.39 | 7.39 | 1.20% | 5,372 |
| Jul 16, 2026 | 7.36 | 7.36 | 7.30 | 7.30 | 7.30 | 0.98% | 4,048 |
| Jul 15, 2026 | 7.32 | 7.32 | 7.23 | 7.23 | 7.23 | -0.70% | 1,236 |
| Jul 14, 2026 | 7.36 | 7.36 | 7.18 | 7.28 | 7.28 | -0.27% | 4,845 |
| Jul 13, 2026 | 7.28 | 7.30 | 7.28 | 7.30 | 7.30 | 2.54% | 1,200 |
| Jul 10, 2026 | 7.13 | 7.16 | 7.12 | 7.12 | 7.12 | -0.57% | 2,364 |