Bellevue Group AG (LON:0QLZ)
London · Delayed Price · Currency is GBP · Price in CHF 7.27
-0.11 (-1.42%)
Aug 12, 2026, 5:10 PM GMT
LON:0QLZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 7.20 | 7.39 | 7.20 | 7.38 | 7.38 | -0.54% | 2,529 |
| Aug 10, 2026 | 7.50 | 7.50 | 7.40 | 7.42 | 7.42 | -0.27% | 317 |
| Aug 7, 2026 | 7.52 | 7.56 | 7.44 | 7.44 | 7.44 | 1.36% | 3,946 |
| Aug 6, 2026 | 7.41 | 7.46 | 7.34 | 7.34 | 7.34 | -1.87% | 4,880 |
| Aug 5, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 3.83% | 247 |
| Aug 3, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -1.32% | 1,055 |
| Jul 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.17% | 288 |
| Jul 30, 2026 | 7.48 | 7.48 | 7.31 | 7.31 | 7.31 | 1.85% | 753 |
| Jul 29, 2026 | 7.20 | 7.24 | 7.18 | 7.18 | 7.18 | -2.70% | 5,461 |
| Jul 28, 2026 | 7.36 | 7.40 | 7.32 | 7.38 | 7.38 | 0.91% | 5,173 |
| Jul 27, 2026 | 7.30 | 7.31 | 7.30 | 7.31 | 7.31 | 3.09% | 270 |
| Jul 24, 2026 | 7.10 | 7.10 | 7.06 | 7.09 | 7.09 | 1.20% | 4,195 |
| Jul 23, 2026 | 7.08 | 7.08 | 6.96 | 7.01 | 7.01 | -0.40% | 12,217 |
| Jul 22, 2026 | 7.00 | 7.04 | 7.00 | 7.04 | 7.04 | -0.78% | 1,985 |
| Jul 21, 2026 | 7.06 | 7.09 | 7.06 | 7.09 | 7.09 | -1.77% | 6,599 |
| Jul 20, 2026 | 7.22 | 7.31 | 7.22 | 7.22 | 7.22 | -2.27% | 7,737 |
| Jul 17, 2026 | 7.46 | 7.46 | 7.39 | 7.39 | 7.39 | 1.20% | 5,372 |
| Jul 16, 2026 | 7.36 | 7.36 | 7.30 | 7.30 | 7.30 | 0.98% | 4,048 |
| Jul 15, 2026 | 7.32 | 7.32 | 7.23 | 7.23 | 7.23 | -0.70% | 1,236 |
| Jul 14, 2026 | 7.36 | 7.36 | 7.18 | 7.28 | 7.28 | -0.27% | 4,845 |
| Jul 13, 2026 | 7.28 | 7.30 | 7.28 | 7.30 | 7.30 | 2.54% | 1,200 |
| Jul 10, 2026 | 7.13 | 7.16 | 7.12 | 7.12 | 7.12 | -0.57% | 2,364 |
| Jul 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.57% | 1,384 |
| Jul 8, 2026 | 6.90 | 6.91 | 6.84 | 6.91 | 6.91 | -1.24% | 9,034 |
| Jul 7, 2026 | 7.15 | 7.15 | 6.90 | 7.00 | 7.00 | -1.41% | 3,171 |
| Jul 6, 2026 | 7.04 | 7.14 | 7.04 | 7.10 | 7.10 | 2.90% | 1,318 |
| Jul 2, 2026 | 6.84 | 6.90 | 6.82 | 6.90 | 6.90 | 1.70% | 3,102 |
| Jul 1, 2026 | 6.88 | 6.88 | 6.79 | 6.79 | 6.78 | -0.80% | 2,752 |
| Jun 30, 2026 | 6.84 | 6.84 | 6.76 | 6.84 | 6.84 | -0.59% | 2,293 |
| Jun 29, 2026 | 6.88 | 6.92 | 6.82 | 6.88 | 6.88 | -1.71% | 10,736 |
| Jun 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.86% | 497 |
| Jun 25, 2026 | 6.98 | 6.98 | 6.88 | 6.94 | 6.94 | -2.53% | 6,142 |
| Jun 24, 2026 | 7.08 | 7.12 | 7.08 | 7.12 | 7.12 | - | 9,000 |
| Jun 23, 2026 | 7.06 | 7.12 | 7.06 | 7.12 | 7.12 | -0.97% | 545 |
| Jun 22, 2026 | 7.22 | 7.22 | 7.19 | 7.19 | 7.19 | -0.83% | 1,980 |
| Jun 19, 2026 | 7.30 | 7.30 | 7.22 | 7.25 | 7.25 | 1.81% | 5,754 |
| Jun 18, 2026 | 7.18 | 7.18 | 7.12 | 7.12 | 7.12 | -0.82% | 11,809 |
| Jun 17, 2026 | 7.24 | 7.24 | 7.16 | 7.18 | 7.18 | -2.06% | 11,759 |
| Jun 16, 2026 | 7.48 | 7.48 | 7.12 | 7.33 | 7.33 | -2.72% | 3,115 |
| Jun 15, 2026 | 7.60 | 7.68 | 7.46 | 7.54 | 7.54 | 1.29% | 12,067 |
| Jun 12, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% | 100 |
| Jun 11, 2026 | 7.31 | 7.36 | 7.31 | 7.36 | 7.36 | -0.27% | 1,925 |
| Jun 10, 2026 | 7.38 | 7.48 | 7.36 | 7.38 | 7.38 | -1.39% | 10,025 |
| Jun 9, 2026 | 7.49 | 7.49 | 7.24 | 7.48 | 7.48 | 0.32% | 18,759 |
| Jun 8, 2026 | 7.67 | 7.67 | 7.46 | 7.46 | 7.46 | -3.37% | 7,679 |
| Jun 5, 2026 | 7.38 | 7.72 | 7.38 | 7.72 | 7.72 | 8.43% | 2,500 |
| Jun 4, 2026 | 7.19 | 7.28 | 7.12 | 7.12 | 7.12 | -1.07% | 8,448 |
| Jun 3, 2026 | 7.36 | 7.36 | 7.20 | 7.20 | 7.20 | -3.26% | 3,905 |
| Jun 2, 2026 | 7.40 | 7.44 | 7.36 | 7.44 | 7.44 | 1.36% | 9,065 |
| Jun 1, 2026 | 7.48 | 7.48 | 7.32 | 7.34 | 7.34 | -2.13% | 701 |