LON:0QM6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.72	10.86	10.38	10.43	10.43	-5.01%	11,409
Mar 26, 2026	10.88	10.98	10.62	10.98	10.98	0.58%	4,389
Mar 25, 2026	10.74	11.48	10.74	10.92	10.92	8.52%	10,672
Mar 24, 2026	10.26	10.26	10.03	10.06	10.06	1.27%	1,622
Mar 23, 2026	9.54	9.95	9.54	9.93	9.93	-2.42%	856
Mar 20, 2026	10.34	10.34	9.98	10.18	10.18	-0.20%	3,605
Mar 19, 2026	10.32	10.32	10.20	10.20	10.20	-5.56%	3,370
Mar 18, 2026	10.94	10.94	10.80	10.80	10.80	-0.28%	1,054
Mar 17, 2026	10.80	10.92	10.80	10.83	10.83	-1.63%	119
Mar 16, 2026	11.10	11.10	11.01	11.01	11.01	-3.59%	2,100
Mar 13, 2026	11.28	11.48	11.28	11.42	11.42	-1.55%	1,157
Mar 12, 2026	11.40	11.60	11.04	11.60	11.60	1.31%	1,261
Mar 11, 2026	11.38	11.45	11.01	11.45	11.45	-0.17%	2,628
Mar 10, 2026	11.32	11.56	11.32	11.47	11.47	1.50%	2,559
Mar 9, 2026	11.32	11.32	11.07	11.30	11.30	-1.05%	596
Mar 6, 2026	11.35	11.42	11.32	11.42	11.42	-0.09%	1,530
Mar 5, 2026	11.38	11.43	11.30	11.43	11.43	0.44%	9,368
Mar 4, 2026	11.52	11.62	11.36	11.38	11.38	-2.05%	2,740
Mar 3, 2026	11.92	11.92	11.42	11.62	11.62	-3.34%	5,806
Mar 2, 2026	11.24	12.08	11.02	12.02	12.02	4.90%	14,601
Feb 27, 2026	11.54	11.78	11.40	11.46	11.46	0.52%	9,130
Feb 26, 2026	11.38	11.83	11.00	11.40	11.40	1.22%	10,740
Feb 25, 2026	11.62	11.88	10.94	11.26	11.26	-4.14%	4,268
Feb 24, 2026	11.47	11.90	11.42	11.75	11.75	10.85%	54,329
Feb 23, 2026	10.76	10.76	10.60	10.60	10.60	-0.38%	398
Feb 20, 2026	10.34	10.76	10.26	10.64	10.64	3.53%	4,327
Feb 19, 2026	10.34	10.57	10.22	10.28	10.28	2.22%	13,851
Feb 18, 2026	10.06	10.17	9.96	10.05	10.05	-5.15%	5,128
Feb 17, 2026	10.50	10.60	10.32	10.60	10.60	-1.33%	4,693
Feb 16, 2026	10.78	10.78	10.66	10.74	10.74	-1.44%	2,308
Feb 13, 2026	11.00	11.00	10.86	10.90	10.90	-1.22%	3,021
Feb 12, 2026	10.92	11.34	10.92	11.04	11.04	0.32%	5,503
Feb 11, 2026	11.42	11.50	10.94	11.00	11.00	-4.18%	11,245
Feb 10, 2026	11.39	11.48	11.14	11.48	11.48	1.06%	6,480
Feb 9, 2026	11.42	11.42	11.08	11.36	11.36	-0.87%	8,926
Feb 6, 2026	10.71	11.46	10.64	11.46	11.46	7.10%	4,213
Feb 5, 2026	10.80	10.80	10.58	10.70	10.70	-1.09%	4,483
Feb 4, 2026	10.70	10.88	10.70	10.82	10.82	0.91%	2,254
Feb 3, 2026	10.72	10.72	10.50	10.72	10.72	-1.11%	4,680
Feb 2, 2026	10.74	10.95	10.72	10.84	10.84	-3.87%	6,711
Jan 30, 2026	11.22	11.28	11.00	11.28	11.28	3.46%	2,955
Jan 29, 2026	10.84	10.92	10.81	10.90	10.90	-2.74%	4,144
Jan 28, 2026	11.25	11.28	10.90	11.21	11.21	4.74%	9,538
Jan 27, 2026	10.72	10.78	10.60	10.70	10.70	-2.12%	5,507
Jan 26, 2026	10.88	11.00	10.88	10.93	10.93	-1.35%	5,211
Jan 23, 2026	11.33	11.33	11.00	11.08	11.08	-3.18%	3,898
Jan 22, 2026	11.46	11.46	11.36	11.45	11.45	-0.99%	1,355
Jan 21, 2026	11.68	11.68	11.46	11.56	11.56	-3.19%	5,779
Jan 20, 2026	11.80	11.94	11.68	11.94	11.94	-0.90%	5,723
Jan 19, 2026	12.36	12.36	11.86	12.05	12.05	-1.08%	3,915