LON:0QM6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.58	14.80	14.58	14.80	-	2.88%	1,312
Aug 12, 2026	14.16	14.64	14.16	14.39	14.39	0.04%	398
Aug 11, 2026	14.48	14.48	14.20	14.38	14.38	0.10%	1,288
Aug 10, 2026	14.34	14.48	14.12	14.37	14.37	-1.20%	1,968
Aug 7, 2026	14.38	14.60	14.36	14.54	14.54	0.14%	647
Aug 6, 2026	14.44	14.52	14.38	14.52	14.52	1.79%	217
Aug 5, 2026	14.19	14.28	14.16	14.27	14.26	-1.35%	1,448
Aug 4, 2026	14.48	14.53	14.45	14.46	14.46	2.59%	1,844
Aug 3, 2026	14.62	14.62	14.04	14.09	14.09	-1.54%	4,507
Jul 31, 2026	14.50	14.50	14.14	14.32	14.31	-1.14%	2,338
Jul 30, 2026	14.56	14.70	14.48	14.48	14.48	-0.14%	1,744
Jul 29, 2026	14.68	14.73	14.48	14.50	14.50	-3.47%	1,047
Jul 28, 2026	14.70	15.14	14.70	15.02	15.02	3.31%	712
Jul 27, 2026	15.08	15.08	14.54	14.54	14.54	-2.68%	986
Jul 24, 2026	14.80	15.04	14.76	14.94	14.94	1.08%	4,915
Jul 23, 2026	15.20	15.24	14.78	14.78	14.78	-3.67%	1,924
Jul 22, 2026	15.14	15.36	15.14	15.34	15.34	-1.01%	2,870
Jul 21, 2026	15.50	15.52	15.29	15.50	15.50	-0.05%	5,102
Jul 20, 2026	15.55	15.78	15.41	15.51	15.51	-1.10%	1,373
Jul 17, 2026	16.54	16.54	15.60	15.68	15.68	-4.22%	8,752
Jul 16, 2026	16.06	16.46	16.02	16.37	16.37	2.95%	2,444
Jul 15, 2026	15.78	16.04	15.76	15.90	15.90	1.13%	3,148
Jul 14, 2026	15.87	15.91	15.70	15.72	15.72	-1.82%	2,775
Jul 13, 2026	15.91	16.23	15.82	16.02	16.02	1.02%	774
Jul 10, 2026	15.90	15.90	15.81	15.85	15.85	-1.04%	10,571
Jul 9, 2026	16.06	16.22	16.02	16.02	16.02	-0.99%	779
Jul 8, 2026	16.50	16.50	16.18	16.18	16.18	-1.58%	2,148
Jul 7, 2026	16.43	16.66	16.43	16.44	16.44	1.19%	3,504
Jul 6, 2026	16.52	16.52	16.00	16.25	16.25	-4.41%	5,770
Jul 3, 2026	16.30	17.18	16.10	17.00	17.00	6.50%	3,876
Jul 2, 2026	15.82	15.96	14.80	15.96	15.96	8.42%	4,955
Jul 1, 2026	14.68	14.72	14.58	14.72	14.72	0.14%	594
Jun 30, 2026	15.04	15.25	14.62	14.70	14.70	0.91%	6,259
Jun 29, 2026	14.72	14.72	14.50	14.57	14.57	0.47%	458
Jun 26, 2026	14.46	14.50	14.32	14.50	14.50	-0.55%	1,340
Jun 25, 2026	14.20	14.58	14.14	14.58	14.58	1.12%	2,126
Jun 24, 2026	14.42	14.48	14.31	14.42	14.42	-0.15%	3,371
Jun 23, 2026	14.62	14.62	14.44	14.44	14.44	-2.28%	2,346
Jun 22, 2026	14.93	14.96	14.73	14.78	14.78	1.63%	5,067
Jun 19, 2026	14.66	14.70	14.54	14.54	14.54	1.23%	1,831
Jun 18, 2026	14.52	14.58	14.27	14.36	14.36	1.43%	2,985
Jun 17, 2026	14.14	14.16	13.73	14.16	14.16	2.84%	1,820
Jun 16, 2026	13.80	13.80	13.74	13.77	13.77	-2.50%	2,798
Jun 15, 2026	14.16	14.16	14.12	14.12	14.12	1.22%	1,506
Jun 12, 2026	13.46	14.04	13.36	13.95	13.95	4.75%	2,133
Jun 11, 2026	13.41	13.52	13.32	13.32	13.32	0.15%	1,651
Jun 10, 2026	13.22	13.42	13.18	13.30	13.30	0.37%	3,091
Jun 9, 2026	13.26	13.34	13.20	13.25	13.25	-0.09%	1,959
Jun 8, 2026	13.26	13.28	13.20	13.26	13.26	-0.43%	3,083
Jun 5, 2026	13.26	13.52	13.24	13.32	13.32	-0.91%	1,673