LON:0QM6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.66	12.66	12.66	12.66	12.66	2.10%	33
Sep 24, 2026	12.35	12.40	12.35	12.40	12.40	-4.95%	114
Sep 23, 2026	13.05	13.05	13.05	13.05	13.05	3.37%	2,500
Sep 22, 2026	12.62	12.62	12.62	12.62	12.62	2.44%	1,000
Sep 21, 2026	12.32	12.32	12.32	12.32	12.32	-	6
Sep 18, 2026	12.28	12.45	12.28	12.32	12.32	2.69%	19,672
Sep 17, 2026	12.14	12.22	11.86	12.00	12.00	2.37%	819
Sep 16, 2026	11.76	11.84	11.60	11.72	11.72	2.13%	1,318
Sep 15, 2026	11.56	11.70	11.40	11.48	11.48	-1.58%	6,127
Sep 14, 2026	11.80	11.90	11.66	11.66	11.66	-1.69%	2,780
Sep 11, 2026	11.78	11.92	11.77	11.86	11.86	-0.50%	8,632
Sep 10, 2026	12.00	12.00	11.87	11.92	11.92	-2.17%	7,997
Sep 9, 2026	12.10	12.30	12.08	12.19	12.18	-3.74%	2,849
Sep 8, 2026	12.50	13.00	12.34	12.66	12.66	-5.68%	6,208
Sep 7, 2026	13.18	13.48	13.14	13.42	13.42	0.75%	12,137
Sep 4, 2026	13.82	13.98	13.28	13.32	13.32	-3.48%	7,630
Sep 3, 2026	13.90	13.95	13.80	13.80	13.80	-1.80%	6,001
Sep 2, 2026	14.11	14.11	13.92	14.05	14.05	-0.08%	3,447
Sep 1, 2026	14.04	14.20	13.94	14.07	14.07	-0.81%	323
Aug 31, 2026	13.94	14.20	13.94	14.18	14.18	1.10%	5,132
Aug 28, 2026	13.94	14.03	13.94	14.03	14.03	0.16%	4,876
Aug 27, 2026	13.88	14.13	13.88	14.00	14.00	-2.48%	2,068
Aug 26, 2026	14.76	14.76	13.98	14.36	14.36	-1.51%	15,243
Aug 25, 2026	14.02	14.92	13.78	14.58	14.58	-10.18%	22,716
Aug 24, 2026	16.32	16.32	16.20	16.23	16.23	1.84%	2,585
Aug 21, 2026	15.72	15.94	15.72	15.94	15.94	2.14%	2,527
Aug 20, 2026	15.38	15.79	15.38	15.61	15.61	3.48%	3,099
Aug 19, 2026	15.16	15.18	15.04	15.08	15.08	1.29%	467
Aug 18, 2026	14.93	14.93	14.89	14.89	14.89	-0.88%	556
Aug 17, 2026	15.02	15.10	14.88	15.02	15.02	2.93%	1,969
Aug 14, 2026	14.44	14.90	14.44	14.59	14.59	0.57%	3,814
Aug 13, 2026	14.58	14.84	14.42	14.51	14.51	0.87%	3,481
Aug 12, 2026	14.16	14.64	14.16	14.39	14.39	0.04%	398
Aug 11, 2026	14.48	14.48	14.20	14.38	14.38	0.10%	1,288
Aug 10, 2026	14.34	14.48	14.12	14.37	14.37	-1.20%	1,968
Aug 7, 2026	14.38	14.60	14.36	14.54	14.54	0.14%	647
Aug 6, 2026	14.44	14.52	14.38	14.52	14.52	1.79%	217
Aug 5, 2026	14.19	14.28	14.16	14.27	14.26	-1.35%	1,448
Aug 4, 2026	14.48	14.53	14.45	14.46	14.46	2.59%	1,844
Aug 3, 2026	14.62	14.62	14.04	14.09	14.09	-1.54%	4,507
Jul 31, 2026	14.50	14.50	14.14	14.32	14.31	-1.14%	2,338
Jul 30, 2026	14.56	14.70	14.48	14.48	14.48	-0.14%	1,744
Jul 29, 2026	14.68	14.73	14.48	14.50	14.50	-3.47%	1,047
Jul 28, 2026	14.70	15.14	14.70	15.02	15.02	3.31%	712
Jul 27, 2026	15.08	15.08	14.54	14.54	14.54	-2.68%	986
Jul 24, 2026	14.80	15.04	14.76	14.94	14.94	1.08%	4,915
Jul 23, 2026	15.20	15.24	14.78	14.78	14.78	-3.67%	1,924
Jul 22, 2026	15.14	15.36	15.14	15.34	15.34	-1.01%	2,870
Jul 21, 2026	15.50	15.52	15.29	15.50	15.50	-0.05%	5,102
Jul 20, 2026	15.55	15.78	15.41	15.51	15.51	-1.10%	1,373