LON:0QM6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.63	13.63	13.46	13.46	13.46	-0.30%	630
Jun 1, 2026	13.60	13.63	13.50	13.50	13.50	-0.15%	395
May 29, 2026	13.60	13.61	13.44	13.52	13.52	-1.28%	3,668
May 28, 2026	13.64	13.71	13.64	13.70	13.70	-1.19%	3,638
May 27, 2026	13.82	13.86	13.74	13.86	13.86	-0.23%	1,090
May 26, 2026	14.10	14.10	13.84	13.89	13.89	0.91%	9,169
May 22, 2026	13.84	13.84	13.61	13.77	13.77	1.79%	6,173
May 21, 2026	13.58	13.62	13.53	13.53	13.53	1.32%	1,854
May 20, 2026	13.34	13.70	13.28	13.35	13.35	-0.80%	5,667
May 19, 2026	13.62	13.62	13.30	13.46	13.46	1.63%	1,537
May 18, 2026	13.18	13.25	13.18	13.24	13.24	-0.06%	1,713
May 15, 2026	13.28	13.38	13.25	13.25	13.25	0.53%	3,187
May 13, 2026	13.26	13.40	13.18	13.18	13.18	-2.57%	1,621
May 12, 2026	13.56	13.58	13.31	13.53	13.53	-2.44%	3,028
May 11, 2026	14.08	14.16	13.56	13.87	13.87	2.10%	3,398
May 8, 2026	13.47	13.66	13.47	13.58	13.58	2.03%	2,041
May 7, 2026	13.34	13.36	13.26	13.31	13.31	0.29%	1,949
May 6, 2026	13.36	13.37	13.22	13.27	13.27	1.57%	2,231
May 5, 2026	13.20	13.23	13.07	13.07	13.07	-0.14%	6,090
May 4, 2026	13.12	13.12	13.09	13.09	13.08	-0.28%	1,785
Apr 30, 2026	13.08	13.12	13.00	13.12	13.12	-1.72%	578
Apr 29, 2026	13.38	13.38	13.10	13.35	13.35	0.72%	3,495
Apr 28, 2026	13.30	13.30	13.22	13.26	13.26	-0.52%	790
Apr 27, 2026	13.20	13.38	13.20	13.33	13.33	1.21%	3,104
Apr 24, 2026	13.00	13.35	13.00	13.17	13.17	-0.23%	9,702
Apr 23, 2026	12.96	13.24	12.88	13.20	13.20	0.43%	5,005
Apr 22, 2026	13.14	13.26	13.14	13.14	13.14	-4.37%	3,820
Apr 21, 2026	13.58	13.74	13.54	13.74	13.74	3.64%	1,807
Apr 20, 2026	13.17	13.30	13.17	13.26	13.26	0.96%	3,443
Apr 17, 2026	13.18	13.26	12.98	13.13	13.13	-0.06%	3,572
Apr 16, 2026	13.20	13.28	13.14	13.14	13.14	-2.23%	2,579
Apr 15, 2026	13.50	13.74	13.39	13.44	13.44	6.29%	4,143
Apr 14, 2026	12.48	12.64	12.40	12.64	12.64	3.81%	3,412
Apr 13, 2026	11.98	12.18	11.44	12.18	12.18	5.29%	6,855
Apr 10, 2026	11.58	11.61	11.52	11.57	11.57	2.01%	2,029
Apr 9, 2026	11.58	11.60	11.34	11.34	11.34	-2.61%	4,462
Apr 8, 2026	11.38	11.69	11.38	11.64	11.64	3.05%	1,832
Apr 7, 2026	10.84	11.66	10.84	11.30	11.30	4.46%	9,452
Apr 2, 2026	10.92	10.92	10.80	10.82	10.82	-1.08%	2,131
Apr 1, 2026	11.02	11.02	10.72	10.94	10.94	-3.23%	2,552
Mar 31, 2026	11.12	11.30	11.12	11.30	11.30	0.71%	759
Mar 30, 2026	11.22	11.22	10.88	11.22	11.22	7.57%	2,494
Mar 27, 2026	10.72	10.86	10.38	10.43	10.43	-5.01%	11,409
Mar 26, 2026	10.88	10.98	10.62	10.98	10.98	0.58%	4,389
Mar 25, 2026	10.74	11.48	10.74	10.92	10.92	8.52%	10,672
Mar 24, 2026	10.26	10.26	10.03	10.06	10.06	1.27%	1,622
Mar 23, 2026	9.54	9.95	9.54	9.93	9.93	-2.41%	856
Mar 20, 2026	10.34	10.34	9.98	10.18	10.18	-0.20%	3,605
Mar 19, 2026	10.32	10.32	10.20	10.20	10.20	-5.56%	3,370
Mar 18, 2026	10.94	10.94	10.80	10.80	10.80	-0.28%	1,054