LON:0QM6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.46	14.50	14.32	14.50	14.50	-0.55%	1,340
Jun 25, 2026	14.20	14.58	14.14	14.58	14.58	1.12%	2,126
Jun 24, 2026	14.42	14.48	14.31	14.42	14.42	-0.15%	3,371
Jun 23, 2026	14.62	14.62	14.44	14.44	14.44	-2.28%	2,346
Jun 22, 2026	14.93	14.96	14.73	14.78	14.78	1.63%	5,067
Jun 19, 2026	14.66	14.70	14.54	14.54	14.54	1.23%	1,831
Jun 18, 2026	14.52	14.58	14.27	14.36	14.36	1.43%	2,985
Jun 17, 2026	14.14	14.16	13.73	14.16	14.16	2.84%	1,820
Jun 16, 2026	13.80	13.80	13.74	13.77	13.77	-2.50%	2,798
Jun 15, 2026	14.16	14.16	14.12	14.12	14.12	1.22%	1,506
Jun 12, 2026	13.46	14.04	13.36	13.95	13.95	4.75%	2,133
Jun 11, 2026	13.41	13.52	13.32	13.32	13.32	0.15%	1,651
Jun 10, 2026	13.22	13.42	13.18	13.30	13.30	0.37%	3,091
Jun 9, 2026	13.26	13.34	13.20	13.25	13.25	-0.09%	1,959
Jun 8, 2026	13.26	13.28	13.20	13.26	13.26	-0.43%	3,083
Jun 5, 2026	13.26	13.52	13.24	13.32	13.32	-0.91%	1,673
Jun 4, 2026	13.24	13.46	13.19	13.44	13.44	0.01%	5,641
Jun 3, 2026	13.52	13.52	13.36	13.44	13.44	-	740
Jun 2, 2026	13.63	13.63	13.44	13.44	13.44	-0.44%	1,450
Jun 1, 2026	13.60	13.63	13.50	13.50	13.50	-0.15%	395
May 29, 2026	13.60	13.61	13.44	13.52	13.52	-1.28%	3,668
May 28, 2026	13.64	13.71	13.64	13.70	13.70	-1.19%	3,638
May 27, 2026	13.82	13.86	13.74	13.86	13.86	-0.23%	1,090
May 26, 2026	14.10	14.10	13.84	13.89	13.89	0.91%	9,169
May 22, 2026	13.84	13.84	13.61	13.77	13.77	1.79%	6,173
May 21, 2026	13.58	13.62	13.53	13.53	13.53	1.32%	1,854
May 20, 2026	13.34	13.70	13.28	13.35	13.35	-0.80%	5,667
May 19, 2026	13.62	13.62	13.30	13.46	13.46	1.63%	1,537
May 18, 2026	13.18	13.25	13.18	13.24	13.24	-0.06%	1,713
May 15, 2026	13.28	13.38	13.25	13.25	13.25	0.53%	3,187
May 13, 2026	13.26	13.40	13.18	13.18	13.18	-2.57%	1,621
May 12, 2026	13.56	13.58	13.31	13.53	13.53	-2.44%	3,028
May 11, 2026	14.08	14.16	13.56	13.87	13.87	2.10%	3,398
May 8, 2026	13.47	13.66	13.47	13.58	13.58	2.03%	2,041
May 7, 2026	13.34	13.36	13.26	13.31	13.31	0.29%	1,949
May 6, 2026	13.36	13.37	13.22	13.27	13.27	1.57%	2,231
May 5, 2026	13.20	13.23	13.07	13.07	13.07	-0.14%	6,090
May 4, 2026	13.12	13.12	13.09	13.09	13.08	-0.28%	1,785
Apr 30, 2026	13.08	13.12	13.00	13.12	13.12	-1.72%	578
Apr 29, 2026	13.38	13.38	13.10	13.35	13.35	0.72%	3,495
Apr 28, 2026	13.30	13.30	13.22	13.26	13.26	-0.52%	790
Apr 27, 2026	13.20	13.38	13.20	13.33	13.33	1.21%	3,104
Apr 24, 2026	13.00	13.35	13.00	13.17	13.17	-0.23%	9,702
Apr 23, 2026	12.96	13.24	12.88	13.20	13.20	0.43%	5,005
Apr 22, 2026	13.14	13.26	13.14	13.14	13.14	-4.37%	3,820
Apr 21, 2026	13.58	13.74	13.54	13.74	13.74	3.64%	1,807
Apr 20, 2026	13.17	13.30	13.17	13.26	13.26	0.96%	3,443
Apr 17, 2026	13.18	13.26	12.98	13.13	13.13	-0.06%	3,572
Apr 16, 2026	13.20	13.28	13.14	13.14	13.14	-2.23%	2,579
Apr 15, 2026	13.50	13.74	13.39	13.44	13.44	6.29%	4,143