LON:0QM9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	705.50	708.00	695.40	699.91	699.91	-0.56%	1,801
Jun 4, 2026	710.75	712.75	703.86	703.86	703.86	-0.98%	24,679
Jun 3, 2026	709.00	714.00	703.25	710.83	710.83	0.40%	1,813
Jun 2, 2026	694.75	711.19	700.00	708.01	708.01	0.85%	877
Jun 1, 2026	711.75	715.50	696.50	702.07	702.07	-1.59%	5,142
May 29, 2026	698.25	715.00	703.50	713.39	713.39	1.28%	9,837
May 28, 2026	694.75	706.25	699.47	704.36	704.36	0.90%	1,249
May 27, 2026	687.00	700.50	684.50	698.07	698.07	1.74%	1,157
May 26, 2026	680.00	686.10	676.50	686.10	686.10	0.89%	2,541
May 22, 2026	674.75	681.50	675.50	680.06	680.06	0.75%	769
May 21, 2026	667.50	676.25	666.50	675.00	675.00	2.82%	815
May 20, 2026	656.75	668.00	654.00	656.51	656.51	-0.24%	10,092
May 19, 2026	670.25	663.00	655.50	658.11	658.11	-0.45%	656
May 18, 2026	662.00	670.00	650.00	661.10	661.10	0.39%	1,979
May 15, 2026	672.25	675.50	652.00	658.50	658.50	-1.50%	874
May 13, 2026	669.00	669.00	664.50	668.50	668.50	0.36%	274
May 12, 2026	666.00	673.50	662.50	666.10	666.10	-0.40%	667
May 11, 2026	665.00	670.02	660.25	668.75	668.75	0.81%	1,237
May 8, 2026	664.00	667.00	661.50	663.39	663.39	-0.37%	1,202
May 7, 2026	674.75	676.25	665.87	665.87	665.87	-1.86%	1,454
May 6, 2026	676.25	683.00	664.00	678.50	678.50	1.27%	1,056
May 5, 2026	666.50	676.00	667.00	670.00	670.00	-0.45%	1,438
May 4, 2026	671.50	682.50	666.43	673.00	673.00	2.32%	641
Apr 30, 2026	660.00	666.25	658.00	657.75	657.75	-0.94%	333
Apr 29, 2026	668.00	672.25	659.83	664.01	664.01	-0.51%	2,560
Apr 28, 2026	664.50	669.25	664.50	667.42	667.42	-0.01%	1,152
Apr 27, 2026	669.50	672.00	665.29	667.50	667.50	-0.30%	1,154
Apr 24, 2026	668.50	672.20	665.50	669.51	669.51	0.16%	843
Apr 23, 2026	666.50	674.50	666.50	668.44	668.44	0.09%	1,431
Apr 22, 2026	667.50	671.50	665.25	667.82	667.82	-0.10%	1,177
Apr 21, 2026	669.00	674.00	665.00	668.51	668.51	-0.21%	1,213
Apr 20, 2026	669.00	673.00	666.00	669.90	669.90	-0.26%	618
Apr 17, 2026	665.50	675.02	666.25	671.62	671.62	1.38%	2,245
Apr 16, 2026	648.50	668.50	645.00	662.51	662.51	1.63%	33,624
Apr 15, 2026	660.00	661.00	648.50	651.91	651.91	-1.68%	23,980
Apr 14, 2026	661.50	665.00	658.00	663.07	663.07	1.02%	749
Apr 13, 2026	661.00	662.50	652.50	656.40	656.40	-1.22%	1,996
Apr 10, 2026	654.75	665.75	656.00	664.50	664.50	2.00%	1,031
Apr 9, 2026	649.50	656.00	647.50	651.50	651.50	1.54%	2,568
Apr 8, 2026	628.50	649.13	632.37	641.63	641.63	2.20%	5,553
Apr 7, 2026	615.25	634.00	612.00	627.84	627.84	-0.91%	2,022
Apr 2, 2026	630.25	633.63	624.00	633.63	633.63	0.83%	13,669
Apr 1, 2026	635.75	638.00	624.00	628.41	628.41	2.01%	2,652
Mar 31, 2026	634.75	639.00	610.50	616.01	616.01	-3.90%	4,835
Mar 30, 2026	631.75	646.00	637.00	641.01	641.01	1.51%	2,603
Mar 27, 2026	623.50	635.50	622.50	631.46	631.46	0.63%	3,546
Mar 26, 2026	626.50	630.00	622.00	627.51	627.51	0.12%	5,641
Mar 25, 2026	617.25	628.91	620.00	626.75	626.75	1.59%	7,941
Mar 24, 2026	611.25	636.50	609.50	616.92	616.92	1.36%	5,760
Mar 23, 2026	595.75	615.50	590.50	608.62	608.62	1.09%	822