Swiss Life Holding AG (LON:0QMG)
London · Delayed Price · Currency is GBP · Price in CHF 855.70
-16.50 (-1.89%)
Feb 12, 2026, 5:09 PM GMT
Swiss Life Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 871.00 | 871.00 | 848.00 | 855.70 | 855.70 | -2.00% | 4,436 |
| Feb 11, 2026 | 873.60 | 878.40 | 862.60 | 873.19 | 873.19 | 0.25% | 14,206 |
| Feb 10, 2026 | 864.20 | 875.79 | 860.80 | 871.00 | 871.00 | 0.54% | 5,424 |
| Feb 9, 2026 | 867.00 | 872.00 | 859.80 | 866.34 | 866.34 | 0.03% | 5,124 |
| Feb 6, 2026 | 870.50 | 878.00 | 863.00 | 866.07 | 866.07 | -0.45% | 18,951 |
| Feb 5, 2026 | 872.60 | 873.20 | 862.40 | 870.00 | 870.00 | -0.16% | 35,462 |
| Feb 4, 2026 | 858.00 | 879.40 | 856.00 | 871.40 | 871.40 | 1.78% | 9,556 |
| Feb 3, 2026 | 860.70 | 863.60 | 852.20 | 856.19 | 856.19 | 0.05% | 18,269 |
| Feb 2, 2026 | 852.30 | 860.20 | 849.80 | 855.73 | 855.73 | 0.74% | 62,609 |
| Jan 30, 2026 | 851.00 | 852.20 | 846.40 | 849.40 | 849.40 | 0.46% | 9,477 |
| Jan 29, 2026 | 842.20 | 849.40 | 840.00 | 845.53 | 845.53 | 0.47% | 12,141 |
| Jan 28, 2026 | 837.70 | 845.00 | 836.80 | 841.57 | 841.57 | 0.44% | 3,628 |
| Jan 27, 2026 | 835.00 | 843.00 | 833.00 | 837.87 | 837.87 | 0.89% | 3,269 |
| Jan 26, 2026 | 831.10 | 835.60 | 827.84 | 830.45 | 830.45 | 0.27% | 8,700 |
| Jan 23, 2026 | 844.10 | 846.80 | 823.90 | 828.21 | 828.21 | -3.40% | 5,119 |
| Jan 22, 2026 | 855.50 | 859.00 | 846.23 | 857.34 | 857.34 | 1.31% | 7,046 |
| Jan 21, 2026 | 852.90 | 863.40 | 843.20 | 846.27 | 846.27 | -1.57% | 55,270 |
| Jan 20, 2026 | 865.20 | 867.00 | 853.00 | 859.80 | 859.80 | -0.95% | 42,416 |
| Jan 19, 2026 | 870.30 | 875.80 | 863.20 | 868.09 | 868.09 | -0.50% | 5,914 |
| Jan 16, 2026 | 868.70 | 876.05 | 867.80 | 872.49 | 872.49 | -0.01% | 7,771 |
| Jan 15, 2026 | 873.00 | 887.00 | 866.20 | 872.61 | 872.61 | 0.84% | 64,711 |
| Jan 14, 2026 | 867.00 | 871.60 | 859.00 | 865.31 | 865.30 | -0.50% | 17,587 |
| Jan 13, 2026 | 884.10 | 887.00 | 863.20 | 869.63 | 869.63 | -2.03% | 28,438 |
| Jan 12, 2026 | 882.80 | 889.50 | 876.60 | 887.67 | 887.67 | -0.56% | 6,618 |
| Jan 9, 2026 | 909.90 | 910.80 | 886.80 | 892.67 | 892.67 | -1.73% | 3,617 |
| Jan 8, 2026 | 902.90 | 911.00 | 896.60 | 908.40 | 908.40 | 0.84% | 39,738 |
| Jan 7, 2026 | 938.40 | 940.00 | 895.80 | 900.79 | 900.79 | -3.46% | 21,695 |
| Jan 6, 2026 | 935.50 | 942.15 | 929.18 | 933.06 | 933.06 | 0.94% | 34,839 |
| Jan 5, 2026 | 916.30 | 932.20 | 901.80 | 924.36 | 924.36 | 0.90% | 18,066 |
| Dec 30, 2025 | 914.60 | 917.20 | 911.60 | 916.08 | 916.08 | 0.18% | 1,951 |
| Dec 29, 2025 | 919.50 | 920.90 | 913.40 | 914.47 | 914.47 | -0.60% | 2,830 |
| Dec 24, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.46% | 8,822 |
| Dec 23, 2025 | 916.90 | 923.10 | 914.20 | 915.80 | 915.80 | 0.22% | 8,592 |
| Dec 22, 2025 | 907.40 | 914.20 | 903.32 | 913.80 | 913.80 | 0.31% | 43,110 |
| Dec 19, 2025 | 908.50 | 911.60 | 903.60 | 911.00 | 911.00 | 0.41% | 19,989 |
| Dec 18, 2025 | 901.50 | 909.00 | 898.80 | 907.26 | 907.26 | 0.73% | 12,863 |
| Dec 17, 2025 | 897.60 | 903.60 | 898.20 | 900.67 | 900.67 | 0.74% | 7,481 |
| Dec 16, 2025 | 892.10 | 896.40 | 890.00 | 894.07 | 894.07 | 0.47% | 41,957 |
| Dec 15, 2025 | 876.10 | 890.00 | 874.00 | 889.87 | 889.87 | 1.89% | 4,631 |
| Dec 12, 2025 | 871.70 | 876.40 | 866.40 | 873.35 | 873.35 | 0.87% | 17,910 |
| Dec 11, 2025 | 868.90 | 871.00 | 857.80 | 865.83 | 865.83 | -0.30% | 51,866 |
| Dec 10, 2025 | 876.70 | 877.60 | 867.00 | 868.40 | 868.40 | -1.44% | 19,268 |
| Dec 9, 2025 | 878.10 | 886.40 | 877.60 | 881.13 | 881.13 | 0.36% | 2,605 |
| Dec 8, 2025 | 875.60 | 879.00 | 871.40 | 877.93 | 877.93 | 0.22% | 5,221 |
| Dec 5, 2025 | 872.00 | 879.90 | 869.60 | 876.01 | 876.01 | 0.64% | 9,683 |
| Dec 4, 2025 | 873.20 | 876.60 | 866.10 | 870.42 | 870.42 | -0.15% | 2,331 |
| Dec 3, 2025 | 877.30 | 881.00 | 868.20 | 871.75 | 871.75 | -0.93% | 3,640 |
| Dec 2, 2025 | 870.30 | 883.20 | 870.00 | 879.96 | 879.96 | 0.93% | 6,680 |
| Dec 1, 2025 | 879.30 | 880.80 | 870.60 | 871.89 | 871.89 | -0.53% | 9,898 |
| Nov 28, 2025 | 880.80 | 883.40 | 873.20 | 876.52 | 876.52 | -0.61% | 20,636 |