LON:0QMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	885.50	888.00	866.40	886.15	886.15	0.39%	23,555
Jun 25, 2026	879.30	888.80	876.00	882.67	882.67	0.24%	7,617
Jun 24, 2026	882.20	884.20	864.80	880.60	880.60	-0.53%	3,078
Jun 23, 2026	887.50	891.40	884.20	885.31	885.31	-0.53%	11,622
Jun 22, 2026	877.50	892.60	860.80	890.00	890.00	1.39%	104,910
Jun 19, 2026	870.10	877.89	866.20	877.80	877.80	1.07%	14,050
Jun 18, 2026	879.30	895.20	861.20	868.49	868.49	-0.35%	26,483
Jun 17, 2026	875.00	877.20	865.00	871.56	871.56	-0.40%	14,113
Jun 16, 2026	874.80	891.60	856.60	875.07	875.07	0.33%	17,844
Jun 15, 2026	865.20	873.20	847.60	872.20	872.20	1.75%	10,994
Jun 12, 2026	856.80	861.20	853.60	857.17	857.17	0.38%	15,446
Jun 11, 2026	852.50	858.40	848.00	853.96	853.96	0.51%	12,860
Jun 10, 2026	846.70	852.40	828.60	849.67	849.67	0.44%	167,374
Jun 9, 2026	839.50	857.80	835.20	845.95	845.95	0.89%	7,979
Jun 8, 2026	843.20	844.00	834.40	838.53	838.53	-0.29%	79,004
Jun 5, 2026	840.20	843.60	823.00	841.00	841.00	0.28%	81,229
Jun 4, 2026	831.30	846.80	830.20	838.67	838.67	0.75%	40,801
Jun 3, 2026	836.10	837.00	829.40	832.40	832.40	-0.50%	10,599
Jun 2, 2026	838.50	841.60	834.20	836.57	836.57	-0.78%	12,848
Jun 1, 2026	843.20	846.80	831.80	843.11	843.11	-0.68%	19,288
May 29, 2026	851.40	855.00	834.00	848.90	848.90	-0.61%	11,970
May 28, 2026	863.70	886.40	849.20	854.15	854.15	-2.17%	14,310
May 27, 2026	872.80	875.00	866.80	873.09	873.09	0.22%	24,409
May 26, 2026	869.30	875.60	865.20	871.17	871.17	1.42%	22,890
May 22, 2026	855.70	862.20	851.20	858.95	858.95	0.11%	10,271
May 21, 2026	853.90	875.00	851.20	858.04	858.04	0.79%	20,248
May 20, 2026	847.30	862.45	836.00	851.29	851.29	-0.86%	245,166
May 19, 2026	864.40	881.40	851.20	858.66	858.66	-0.19%	109,256
May 18, 2026	845.30	862.40	842.80	860.33	860.33	2.36%	9,481
May 15, 2026	842.40	853.60	839.00	840.51	840.51	-0.07%	118,821
May 13, 2026	851.00	856.60	831.40	841.11	841.11	-1.10%	2,963
May 12, 2026	845.90	853.00	844.20	850.47	850.47	-0.22%	6,941
May 11, 2026	841.20	856.20	840.00	852.31	852.31	0.87%	7,653
May 8, 2026	873.00	886.80	872.00	881.42	844.92	-2.58%	41,970
May 7, 2026	910.90	914.20	894.80	904.74	867.27	-1.01%	9,020
May 6, 2026	907.80	920.80	906.20	914.00	876.15	2.13%	15,752
May 5, 2026	901.10	908.80	892.60	894.98	857.92	-0.82%	18,368
May 4, 2026	917.60	919.40	899.20	902.39	865.02	-1.46%	14,286
Apr 30, 2026	904.00	916.89	902.50	915.80	877.88	0.52%	14,235
Apr 29, 2026	922.80	944.40	902.80	911.02	873.29	-1.69%	17,728
Apr 28, 2026	931.00	933.40	925.00	926.71	888.34	-0.05%	164,414
Apr 27, 2026	928.60	932.00	921.60	927.14	888.74	-0.03%	13,166
Apr 24, 2026	933.10	937.00	913.40	927.41	889.01	-1.12%	8,950
Apr 23, 2026	937.00	940.80	932.62	937.96	899.12	-0.04%	3,853
Apr 22, 2026	946.00	949.00	938.01	938.34	899.48	-0.60%	47,075
Apr 21, 2026	941.10	960.80	935.80	944.00	904.91	0.12%	23,545
Apr 20, 2026	934.70	943.00	931.20	942.86	903.81	0.27%	24,649
Apr 17, 2026	932.30	942.80	931.80	940.28	901.34	0.89%	27,336
Apr 16, 2026	927.70	933.80	909.40	931.95	893.35	0.53%	45,713
Apr 15, 2026	923.20	928.40	902.60	927.01	888.63	0.30%	43,133