LON:0QMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	838.50	841.60	834.20	835.60	835.60	-0.89%	11,447
Jun 1, 2026	843.20	846.80	831.80	843.11	843.11	-0.68%	19,288
May 29, 2026	851.40	855.00	834.00	848.90	848.90	-0.61%	11,970
May 28, 2026	863.70	886.40	849.20	854.15	854.15	-2.17%	14,310
May 27, 2026	872.80	875.00	866.80	873.09	873.09	0.22%	24,409
May 26, 2026	869.30	875.60	865.20	871.17	871.17	1.42%	22,890
May 22, 2026	855.70	862.20	851.20	858.95	858.95	0.11%	10,271
May 21, 2026	853.90	875.00	851.20	858.04	858.04	0.79%	20,248
May 20, 2026	847.30	862.45	836.00	851.29	851.29	-0.86%	245,166
May 19, 2026	864.40	881.40	851.20	858.66	858.66	-0.19%	109,256
May 18, 2026	845.30	862.40	842.80	860.33	860.33	2.36%	9,481
May 15, 2026	842.40	853.60	839.00	840.51	840.51	-0.07%	118,821
May 13, 2026	851.00	856.60	831.40	841.11	841.11	-1.10%	2,963
May 12, 2026	845.90	853.00	844.20	850.47	850.47	-0.22%	6,941
May 11, 2026	841.20	856.20	840.00	852.31	852.31	0.87%	7,653
May 8, 2026	873.00	886.80	872.00	881.42	844.92	-2.58%	41,970
May 7, 2026	910.90	914.20	894.80	904.74	867.27	-1.01%	9,020
May 6, 2026	907.80	920.80	906.20	914.00	876.15	2.13%	15,752
May 5, 2026	901.10	908.80	892.60	894.98	857.92	-0.82%	18,368
May 4, 2026	917.60	919.40	899.20	902.39	865.02	-1.46%	14,286
Apr 30, 2026	904.00	916.89	902.50	915.80	877.88	0.52%	14,235
Apr 29, 2026	922.80	944.40	902.80	911.02	873.29	-1.69%	17,728
Apr 28, 2026	931.00	933.40	925.00	926.71	888.34	-0.05%	164,414
Apr 27, 2026	928.60	932.00	921.60	927.14	888.74	-0.03%	13,166
Apr 24, 2026	933.10	937.00	913.40	927.41	889.01	-1.12%	8,950
Apr 23, 2026	937.00	940.80	932.62	937.96	899.12	-0.04%	3,853
Apr 22, 2026	946.00	949.00	938.01	938.34	899.48	-0.60%	47,075
Apr 21, 2026	941.10	960.80	935.80	944.00	904.91	0.12%	23,545
Apr 20, 2026	934.70	943.00	931.20	942.86	903.81	0.27%	24,649
Apr 17, 2026	932.30	942.80	931.80	940.28	901.34	0.89%	27,336
Apr 16, 2026	927.70	933.80	909.40	931.95	893.35	0.53%	45,713
Apr 15, 2026	923.20	928.40	902.60	927.01	888.63	0.30%	43,133
Apr 14, 2026	913.60	926.00	909.80	924.21	885.94	1.43%	17,104
Apr 13, 2026	905.80	913.80	902.80	911.16	873.43	0.59%	5,641
Apr 10, 2026	907.60	913.00	903.80	905.86	868.34	0.38%	10,745
Apr 9, 2026	899.20	906.03	892.80	902.41	865.04	1.08%	20,097
Apr 8, 2026	907.20	908.00	889.40	892.73	855.77	1.15%	62,749
Apr 7, 2026	888.40	894.60	871.20	882.60	846.05	-0.09%	35,444
Apr 2, 2026	876.90	886.40	858.40	883.38	846.80	0.46%	6,622
Apr 1, 2026	876.30	883.50	875.00	879.35	842.93	1.70%	40,087
Mar 31, 2026	854.50	871.20	853.80	864.69	828.88	1.63%	58,388
Mar 30, 2026	837.50	852.20	838.00	850.80	815.57	1.65%	9,323
Mar 27, 2026	840.20	841.20	833.40	837.01	802.35	-0.05%	2,247
Mar 26, 2026	837.70	855.60	831.70	837.42	802.75	0.29%	9,080
Mar 25, 2026	834.40	844.20	817.80	835.00	800.42	1.24%	10,812
Mar 24, 2026	824.40	828.00	819.40	824.74	790.59	0.34%	63,168
Mar 23, 2026	817.60	834.20	800.80	821.97	787.93	-0.23%	5,579
Mar 20, 2026	832.80	844.60	823.77	823.88	789.77	-0.89%	6,807
Mar 19, 2026	836.30	841.40	829.40	831.28	796.86	-1.53%	7,489
Mar 18, 2026	846.90	850.20	841.80	844.20	809.24	0.09%	30,640