LON:0QMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	85.29	85.38	83.82	84.08	84.08	-1.11%	76,236
Mar 26, 2026	85.08	85.76	84.96	85.03	85.03	-1.13%	149,831
Mar 25, 2026	85.55	86.08	85.15	86.00	86.00	1.65%	56,639
Mar 24, 2026	85.47	85.70	84.28	84.60	84.60	-0.31%	85,226
Mar 23, 2026	82.64	86.28	82.30	84.86	84.86	-0.28%	238,630
Mar 20, 2026	86.13	87.30	85.08	85.10	85.10	-1.05%	365,377
Mar 19, 2026	87.20	87.80	85.51	86.00	86.00	-2.71%	582,970
Mar 18, 2026	89.12	89.38	88.10	88.40	88.40	0.70%	19,549
Mar 17, 2026	88.10	88.98	87.10	87.79	87.79	-0.84%	189,907
Mar 16, 2026	89.60	89.84	87.96	88.53	88.53	-1.43%	177,351
Mar 13, 2026	89.86	90.78	89.44	89.81	89.81	-0.89%	74,608
Mar 12, 2026	90.93	91.64	90.60	90.62	90.62	-0.53%	11,183
Mar 11, 2026	91.65	91.82	89.90	91.11	91.11	-1.70%	122,397
Mar 10, 2026	92.63	93.34	92.08	92.68	92.68	1.02%	80,857
Mar 9, 2026	91.36	91.76	90.28	91.74	91.74	-1.27%	57,712
Mar 6, 2026	93.35	93.74	91.96	92.92	92.92	-0.28%	30,873
Mar 5, 2026	94.46	94.76	92.62	93.18	93.18	-0.99%	40,547
Mar 4, 2026	94.21	95.06	93.56	94.12	94.12	0.55%	28,777
Mar 3, 2026	96.30	96.69	92.65	93.60	93.60	-2.60%	46,591
Mar 2, 2026	95.85	97.00	95.18	96.10	96.10	-0.50%	25,885
Feb 27, 2026	95.89	97.50	93.92	96.58	96.58	0.58%	83,835
Feb 26, 2026	94.87	96.26	94.42	96.03	96.03	1.31%	33,475
Feb 25, 2026	94.13	95.28	94.00	94.78	94.78	0.60%	200,474
Feb 24, 2026	93.43	94.90	93.14	94.22	94.22	-	46,756
Feb 23, 2026	94.07	94.92	93.84	94.22	94.22	0.53%	43,296
Feb 20, 2026	93.94	94.19	93.44	93.72	93.72	0.13%	133,221
Feb 19, 2026	94.50	94.88	93.30	93.60	93.60	-0.94%	12,548
Feb 18, 2026	94.29	94.86	93.96	94.48	94.48	1.24%	208,986
Feb 17, 2026	93.35	94.72	93.33	93.33	93.33	-1.27%	22,791
Feb 16, 2026	94.68	94.90	93.71	94.53	94.53	0.25%	122,800
Feb 13, 2026	93.12	96.24	92.70	94.29	94.29	2.26%	408,316
Feb 12, 2026	93.51	93.32	91.38	92.21	92.21	-0.93%	117,953
Feb 11, 2026	96.36	96.28	93.06	93.08	93.08	-3.06%	188,818
Feb 10, 2026	96.77	97.07	95.40	96.02	96.02	-0.07%	85,682
Feb 9, 2026	95.24	96.47	95.31	96.09	96.09	1.26%	120,447
Feb 6, 2026	94.85	95.80	94.06	94.90	94.90	-0.83%	71,833
Feb 5, 2026	94.85	95.97	93.91	95.69	95.69	2.63%	309,111
Feb 4, 2026	91.93	93.68	91.94	93.24	93.24	1.17%	34,743
Feb 3, 2026	94.68	95.00	91.44	92.16	92.16	-2.14%	13,501
Feb 2, 2026	93.08	94.40	93.26	94.18	94.18	0.68%	248,311
Jan 30, 2026	92.32	93.90	92.70	93.54	93.54	0.99%	38,089
Jan 29, 2026	93.02	93.81	92.42	92.62	92.62	-0.65%	53,383
Jan 28, 2026	94.09	94.78	92.34	93.23	93.22	-1.10%	54,294
Jan 27, 2026	93.90	95.12	93.78	94.26	94.26	0.07%	149,066
Jan 26, 2026	94.74	94.67	93.58	94.20	94.20	-0.36%	10,986
Jan 23, 2026	94.17	94.54	93.34	94.54	94.54	0.58%	116,438
Jan 22, 2026	93.88	94.66	93.52	93.99	93.99	1.21%	40,351
Jan 21, 2026	92.73	93.28	92.21	92.87	92.87	-0.50%	77,703
Jan 20, 2026	94.35	94.64	92.30	93.33	93.33	-1.36%	86,182
Jan 19, 2026	95.20	95.82	94.04	94.61	94.61	-1.20%	34,713