LON:0QMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	94.48	95.02	94.12	94.62	94.62	0.32%	64,831
Sep 24, 2026	94.09	95.24	93.86	94.32	94.32	-0.21%	4,605
Sep 23, 2026	95.11	95.70	94.24	94.52	94.52	-1.11%	38,433
Sep 22, 2026	94.72	96.49	94.60	95.58	95.58	1.15%	31,573
Sep 21, 2026	93.57	94.58	93.28	94.49	94.49	1.19%	56,725
Sep 18, 2026	92.86	94.18	92.64	93.38	93.38	0.05%	162,127
Sep 17, 2026	93.62	93.76	92.94	93.34	93.34	0.38%	90,893
Sep 16, 2026	92.20	93.18	92.18	92.98	92.98	0.45%	28,269
Sep 15, 2026	93.21	92.67	91.42	92.56	92.56	-0.10%	34,021
Sep 14, 2026	92.18	93.44	92.02	92.65	92.65	0.42%	25,191
Sep 11, 2026	92.71	93.00	92.12	92.26	92.26	-0.66%	32,844
Sep 10, 2026	92.16	93.06	91.36	92.87	92.87	0.04%	32,167
Sep 9, 2026	92.47	93.18	91.64	92.83	92.83	0.17%	410,749
Sep 8, 2026	90.60	92.98	90.96	92.67	92.67	1.74%	202,022
Sep 7, 2026	90.31	91.32	90.38	91.08	91.08	-0.34%	72,500
Sep 4, 2026	91.97	92.16	90.78	91.39	91.39	-1.10%	173,120
Sep 3, 2026	92.32	92.94	91.48	92.41	92.41	-0.01%	10,258
Sep 2, 2026	91.89	92.78	91.70	92.42	92.42	0.05%	49,449
Sep 1, 2026	92.49	92.76	91.80	92.38	92.38	-0.40%	49,562
Aug 31, 2026	93.66	93.66	92.74	92.75	92.75	-0.98%	86,942
Aug 28, 2026	93.64	93.90	93.02	93.66	93.66	0.57%	508,643
Aug 27, 2026	93.37	93.60	92.60	93.13	93.13	-0.73%	64,530
Aug 26, 2026	93.39	93.86	93.16	93.82	93.82	0.15%	167,574
Aug 25, 2026	93.25	93.90	93.18	93.68	93.68	0.24%	73,051
Aug 24, 2026	92.77	93.46	92.46	93.46	93.46	0.99%	40,148
Aug 21, 2026	92.28	93.50	92.18	92.54	92.54	-0.06%	176,452
Aug 20, 2026	93.39	93.86	92.32	92.60	92.60	-0.66%	116,110
Aug 19, 2026	92.41	93.40	92.12	93.22	93.22	0.69%	319,643
Aug 18, 2026	93.45	93.70	92.58	92.58	92.58	-0.96%	689,638
Aug 17, 2026	94.11	94.42	93.29	93.48	93.48	-1.04%	23,061
Aug 14, 2026	94.68	95.00	93.75	94.46	94.46	0.26%	31,893
Aug 13, 2026	94.40	94.72	93.96	94.21	94.21	-0.57%	165,500
Aug 12, 2026	95.79	96.00	94.02	94.76	94.76	-1.95%	36,623
Aug 11, 2026	96.47	96.82	95.98	96.64	96.64	0.63%	24,326
Aug 10, 2026	97.18	97.22	96.00	96.03	96.03	-1.02%	105,895
Aug 7, 2026	96.75	97.46	96.54	97.03	97.03	0.24%	157,959
Aug 6, 2026	97.97	98.24	96.79	96.79	96.79	-1.05%	179,372
Aug 5, 2026	98.26	100.35	97.70	97.82	97.82	-0.16%	72,750
Aug 4, 2026	97.18	98.37	97.00	97.98	97.98	0.90%	27,128
Aug 3, 2026	96.08	97.46	95.64	97.11	97.11	1.37%	210,905
Jul 31, 2026	96.14	96.88	95.77	95.79	95.79	-0.64%	79,364
Jul 30, 2026	96.28	98.08	96.41	96.41	96.41	-0.73%	270,149
Jul 29, 2026	96.80	97.70	96.32	97.12	97.12	0.63%	770,913
Jul 28, 2026	95.13	96.64	95.00	96.51	96.51	1.80%	35,891
Jul 27, 2026	94.50	95.08	93.28	94.80	94.80	1.29%	88,405
Jul 24, 2026	93.37	94.51	92.58	93.59	93.59	-2.45%	244,866
Jul 23, 2026	95.54	96.52	95.28	95.94	95.94	0.39%	223,095
Jul 22, 2026	94.01	95.98	93.40	95.57	95.57	2.35%	69,991
Jul 21, 2026	94.37	94.64	92.90	93.37	93.37	-1.36%	185,727
Jul 20, 2026	95.26	95.38	94.24	94.66	94.66	-1.19%	131,957