LON:0QMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	92.61	93.60	92.50	93.53	93.53	0.08%	119,655
Jun 25, 2026	93.25	93.88	92.92	93.45	93.45	0.25%	91,952
Jun 24, 2026	90.27	93.22	88.54	93.22	93.22	3.84%	140,575
Jun 23, 2026	89.31	90.54	88.86	89.77	89.77	0.09%	33,061
Jun 22, 2026	90.56	90.90	89.36	89.69	89.69	-1.30%	28,035
Jun 19, 2026	91.13	91.40	90.50	90.87	90.87	0.05%	22,618
Jun 18, 2026	89.57	91.41	89.35	90.83	90.83	1.22%	107,374
Jun 17, 2026	89.84	90.36	89.40	89.73	89.73	-0.13%	35,762
Jun 16, 2026	90.37	90.36	89.38	89.85	89.85	-0.63%	61,596
Jun 15, 2026	90.48	91.32	89.86	90.41	90.41	2.27%	88,068
Jun 12, 2026	89.78	90.46	86.22	88.41	88.41	-0.62%	491,599
Jun 11, 2026	89.49	90.14	88.84	88.96	88.96	-0.76%	62,752
Jun 10, 2026	89.45	90.80	89.48	89.64	89.64	-0.62%	79,649
Jun 9, 2026	89.57	90.68	89.12	90.20	90.20	0.68%	182,662
Jun 8, 2026	89.14	89.60	88.02	89.60	89.59	0.03%	266,268
Jun 5, 2026	89.29	90.32	89.36	89.57	89.57	0.39%	155,644
Jun 4, 2026	87.48	89.70	87.74	89.23	89.23	2.00%	185,245
Jun 3, 2026	88.14	88.42	87.06	87.48	87.48	-1.64%	160,263
Jun 2, 2026	88.84	89.70	86.90	88.94	88.94	0.42%	217,625
Jun 1, 2026	88.75	89.27	88.16	88.56	88.56	-0.08%	473,481
May 29, 2026	88.75	89.32	88.27	88.63	88.63	0.15%	69,641
May 28, 2026	88.94	89.20	88.28	88.50	88.50	-0.37%	65,694
May 27, 2026	88.69	89.22	88.30	88.83	88.83	1.76%	70,946
May 26, 2026	88.49	88.66	87.28	87.30	87.30	-0.64%	129,170
May 22, 2026	87.83	88.46	87.50	87.86	87.86	-0.46%	15,479
May 21, 2026	88.28	88.62	87.48	88.27	88.27	0.33%	195,080
May 20, 2026	86.62	88.32	86.44	87.98	87.98	0.41%	234,381
May 19, 2026	86.68	87.66	86.32	87.62	87.62	1.49%	19,339
May 18, 2026	85.27	86.84	85.00	86.34	86.34	1.40%	52,485
May 15, 2026	84.77	85.72	84.64	85.14	85.14	0.55%	147,575
May 14, 2026	84.68	84.68	84.68	84.68	84.68	-0.62%	27,012
May 13, 2026	84.55	85.42	84.20	85.21	85.21	1.12%	517,222
May 12, 2026	83.46	84.68	83.20	84.27	84.27	0.08%	161,945
May 11, 2026	84.34	84.92	83.84	84.20	84.20	-0.57%	74,391
May 8, 2026	85.64	86.00	84.48	84.68	84.68	-2.53%	12,460
May 7, 2026	87.56	87.92	86.28	86.88	86.88	-0.71%	256,427
May 6, 2026	85.86	88.33	85.42	87.50	87.50	2.41%	625,840
May 5, 2026	84.88	85.79	84.66	85.44	85.44	0.98%	12,532
May 4, 2026	85.16	85.22	84.19	84.61	84.61	-0.46%	35,638
Apr 30, 2026	83.87	84.84	83.80	85.00	85.00	-0.13%	37,510
Apr 29, 2026	85.12	85.42	83.86	85.11	85.11	-0.17%	70,927
Apr 28, 2026	86.07	86.40	84.92	85.26	85.26	-0.18%	240,257
Apr 27, 2026	84.92	85.96	84.84	85.42	85.42	0.57%	206,873
Apr 24, 2026	84.65	85.46	83.96	84.93	84.93	-1.64%	292,254
Apr 23, 2026	86.13	87.02	85.45	86.35	86.35	1.49%	147,829
Apr 22, 2026	86.27	87.06	84.52	85.08	85.08	-2.22%	804,032
Apr 21, 2026	86.91	87.48	86.52	87.01	87.01	-0.06%	236,507
Apr 20, 2026	87.67	88.58	86.84	87.07	87.07	-1.90%	216,447
Apr 17, 2026	87.32	89.14	87.17	88.76	88.75	1.75%	391,203
Apr 16, 2026	85.70	87.76	85.70	87.23	87.23	1.85%	45,114