LON:0QMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	88.84	89.70	86.90	86.98	86.98	-1.79%	199,959
Jun 1, 2026	88.75	89.27	88.16	88.56	88.56	-0.08%	473,481
May 29, 2026	88.75	89.32	88.27	88.63	88.63	0.15%	69,641
May 28, 2026	88.94	89.20	88.28	88.50	88.50	-0.37%	65,694
May 27, 2026	88.69	89.22	88.30	88.83	88.83	1.76%	70,946
May 26, 2026	88.49	88.66	87.28	87.30	87.30	-0.64%	129,170
May 22, 2026	87.83	88.46	87.50	87.86	87.86	-0.46%	15,479
May 21, 2026	88.28	88.62	87.48	88.27	88.27	0.33%	195,080
May 20, 2026	86.62	88.32	86.44	87.98	87.98	0.41%	234,381
May 19, 2026	86.68	87.66	86.32	87.62	87.62	1.49%	19,339
May 18, 2026	85.27	86.84	85.00	86.34	86.34	1.40%	52,485
May 15, 2026	84.77	85.72	84.64	85.14	85.14	0.55%	147,575
May 14, 2026	84.68	84.68	84.68	84.68	84.68	-0.62%	27,012
May 13, 2026	84.55	85.42	84.20	85.21	85.21	1.12%	517,222
May 12, 2026	83.46	84.68	83.20	84.27	84.27	0.08%	161,945
May 11, 2026	84.34	84.92	83.84	84.20	84.20	-0.57%	74,391
May 8, 2026	85.64	86.00	84.48	84.68	84.68	-2.53%	12,460
May 7, 2026	87.56	87.92	86.28	86.88	86.88	-0.71%	256,427
May 6, 2026	85.86	88.33	85.42	87.50	87.50	2.41%	625,840
May 5, 2026	84.88	85.79	84.66	85.44	85.44	0.98%	12,532
May 4, 2026	85.16	85.22	84.19	84.61	84.61	-0.46%	35,638
Apr 30, 2026	83.87	84.84	83.80	85.00	85.00	-0.13%	37,510
Apr 29, 2026	85.12	85.42	83.86	85.11	85.11	-0.17%	70,927
Apr 28, 2026	86.07	86.40	84.92	85.26	85.26	-0.18%	240,257
Apr 27, 2026	84.92	85.96	84.84	85.42	85.42	0.57%	206,873
Apr 24, 2026	84.65	85.46	83.96	84.93	84.93	-1.64%	292,254
Apr 23, 2026	86.13	87.02	85.45	86.35	86.35	1.49%	147,829
Apr 22, 2026	86.27	87.06	84.52	85.08	85.08	-2.22%	804,032
Apr 21, 2026	86.91	87.48	86.52	87.01	87.01	-0.06%	236,507
Apr 20, 2026	87.67	88.58	86.84	87.07	87.07	-1.90%	216,447
Apr 17, 2026	87.32	89.14	87.17	88.76	88.75	1.75%	391,203
Apr 16, 2026	85.70	87.76	85.70	87.23	87.23	1.85%	45,114
Apr 15, 2026	85.18	85.98	85.22	85.64	85.64	0.23%	63,096
Apr 14, 2026	84.47	86.19	84.00	85.44	85.44	1.24%	31,012
Apr 13, 2026	84.18	84.50	83.22	84.40	84.40	-0.11%	38,474
Apr 10, 2026	83.87	85.30	84.00	84.49	84.49	0.63%	46,997
Apr 9, 2026	84.71	85.08	83.73	83.96	83.96	-1.59%	200,681
Apr 8, 2026	85.49	86.02	82.62	85.31	85.31	1.68%	195,870
Apr 7, 2026	83.81	84.18	82.60	83.91	83.91	-0.22%	24,991
Apr 2, 2026	82.21	84.10	81.40	84.09	84.09	2.01%	103,922
Apr 1, 2026	85.35	86.10	84.10	85.64	82.43	0.65%	39,006
Mar 31, 2026	84.59	85.36	82.70	85.09	81.90	0.86%	94,447
Mar 30, 2026	84.06	84.51	82.12	84.36	81.20	0.33%	97,878
Mar 27, 2026	85.29	85.38	83.82	84.08	80.94	-1.11%	76,236
Mar 26, 2026	85.08	85.76	84.96	85.03	81.84	-1.13%	149,831
Mar 25, 2026	85.55	86.08	85.15	86.00	82.78	1.65%	56,639
Mar 24, 2026	85.47	85.70	84.28	84.60	81.43	-0.31%	85,226
Mar 23, 2026	82.64	86.28	82.30	84.86	81.69	-0.28%	238,630
Mar 20, 2026	86.13	87.30	85.08	85.10	81.91	-1.05%	365,377
Mar 19, 2026	87.20	87.80	85.51	86.00	82.78	-2.71%	582,970