LON:0QMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	102.10	103.00	101.20	102.25	102.25	-0.59%	13,907
Nov 9, 2026	102.01	103.05	101.55	102.86	102.86	0.99%	6,290
Nov 6, 2026	102.01	102.30	100.95	101.85	101.85	-1.64%	5,824
Nov 5, 2026	104.35	104.70	102.90	103.55	103.55	1.37%	29,437
Nov 4, 2026	102.60	104.53	102.15	102.15	102.15	-0.68%	173,487
Nov 3, 2026	103.13	103.50	102.20	102.85	102.85	-0.72%	26,630
Nov 2, 2026	103.18	104.08	101.75	103.60	103.60	0.34%	16,447
Oct 30, 2026	103.73	104.38	103.20	103.25	103.25	-0.17%	128,288
Oct 29, 2026	104.25	104.40	102.75	103.43	103.43	-0.51%	4,784
Oct 28, 2026	103.08	104.23	103.00	103.95	103.95	0.68%	4,023
Oct 27, 2026	101.91	103.90	101.75	103.25	103.25	0.36%	50,208
Oct 26, 2026	103.08	103.45	102.53	102.88	102.88	-0.36%	12,839
Oct 23, 2026	98.55	103.30	99.00	103.25	103.25	2.28%	42,610
Oct 22, 2026	100.07	101.30	99.74	100.95	100.95	0.35%	26,258
Oct 21, 2026	99.08	100.63	98.82	100.60	100.60	1.51%	273,325
Oct 20, 2026	99.04	99.10	98.34	99.10	99.10	0.71%	4,710
Oct 19, 2026	97.53	98.70	97.22	98.40	98.40	0.13%	10,557
Oct 16, 2026	98.79	99.00	98.00	98.27	98.27	-0.87%	46,892
Oct 15, 2026	99.04	99.22	98.32	99.14	99.14	1.06%	13,627
Oct 14, 2026	96.90	98.46	97.50	98.10	98.10	1.11%	13,123
Oct 13, 2026	97.04	97.72	96.96	97.02	97.02	0.17%	26,533
Oct 12, 2026	96.80	97.28	96.56	96.86	96.86	0.80%	22,444
Oct 9, 2026	94.85	96.09	94.40	96.09	96.09	2.20%	29,999
Oct 8, 2026	93.96	94.55	93.44	94.02	94.02	0.60%	3,410
Oct 7, 2026	93.27	93.88	93.20	93.46	93.46	-0.26%	313,560
Oct 6, 2026	94.44	94.88	93.46	93.70	93.70	-0.09%	71,975
Oct 5, 2026	95.13	95.43	93.70	93.78	93.78	-0.76%	27,312
Oct 2, 2026	94.60	95.24	93.82	94.50	94.50	-0.02%	37,030
Oct 1, 2026	94.62	95.72	93.74	94.52	94.52	-0.84%	51,018
Sep 30, 2026	94.42	95.68	93.82	95.32	95.32	1.15%	99,310
Sep 29, 2026	94.76	94.82	94.08	94.24	94.24	-0.28%	6,280
Sep 28, 2026	94.81	95.56	94.50	94.50	94.50	0.25%	8,798
Sep 25, 2026	94.66	95.02	94.12	94.26	94.26	-0.06%	64,833
Sep 24, 2026	94.09	95.24	93.86	94.32	94.32	-0.21%	4,605
Sep 23, 2026	95.11	95.70	94.24	94.52	94.52	-1.11%	38,433
Sep 22, 2026	94.72	96.49	94.60	95.58	95.58	1.15%	31,573
Sep 21, 2026	93.57	94.58	93.28	94.49	94.49	1.19%	56,725
Sep 18, 2026	92.86	94.18	92.64	93.38	93.38	0.05%	162,127
Sep 17, 2026	93.62	93.76	92.94	93.34	93.34	0.38%	90,893
Sep 16, 2026	92.20	93.18	92.18	92.98	92.98	0.45%	28,269
Sep 15, 2026	93.21	92.67	91.42	92.56	92.56	-0.10%	34,021
Sep 14, 2026	92.18	93.44	92.02	92.65	92.65	0.42%	25,191
Sep 11, 2026	92.71	93.00	92.12	92.26	92.26	-0.66%	32,844
Sep 10, 2026	92.16	93.06	91.36	92.87	92.87	0.04%	32,167
Sep 9, 2026	92.47	93.18	91.64	92.83	92.83	0.17%	410,749
Sep 8, 2026	90.60	92.98	90.96	92.67	92.67	1.74%	202,022
Sep 7, 2026	90.31	91.32	90.38	91.08	91.08	-0.34%	72,500
Sep 4, 2026	91.97	92.16	90.78	91.39	91.39	-1.10%	173,120
Sep 3, 2026	92.32	92.94	91.48	92.41	92.41	-0.01%	10,258
Sep 2, 2026	91.89	92.78	91.70	92.42	92.42	0.05%	49,449