LON:0QMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	96.47	96.82	95.98	96.64	96.64	0.63%	24,326
Aug 10, 2026	97.18	97.22	96.00	96.03	96.03	-1.02%	105,895
Aug 7, 2026	96.75	97.46	96.54	97.03	97.03	0.24%	157,959
Aug 6, 2026	97.97	98.24	96.79	96.79	96.79	-1.05%	179,372
Aug 5, 2026	98.26	100.35	97.70	97.82	97.82	-0.16%	72,750
Aug 4, 2026	97.18	98.37	97.00	97.98	97.98	0.90%	27,128
Aug 3, 2026	96.08	97.46	95.64	97.11	97.11	1.37%	210,905
Jul 31, 2026	96.14	96.88	95.77	95.79	95.79	-0.64%	79,364
Jul 30, 2026	96.28	98.08	96.41	96.41	96.41	-0.73%	270,149
Jul 29, 2026	96.80	97.70	96.32	97.12	97.12	0.63%	770,913
Jul 28, 2026	95.13	96.64	95.00	96.51	96.51	1.80%	35,891
Jul 27, 2026	94.50	95.08	93.28	94.80	94.80	1.29%	88,405
Jul 24, 2026	93.37	94.51	92.58	93.59	93.59	-2.45%	244,866
Jul 23, 2026	95.54	96.52	95.28	95.94	95.94	0.39%	223,095
Jul 22, 2026	94.01	95.98	93.40	95.57	95.57	2.35%	69,991
Jul 21, 2026	94.37	94.64	92.90	93.37	93.37	-1.36%	185,727
Jul 20, 2026	95.26	95.38	94.24	94.66	94.66	-1.19%	131,957
Jul 17, 2026	95.09	97.06	94.48	95.80	95.80	1.21%	34,276
Jul 16, 2026	94.11	94.92	93.32	94.65	94.65	-0.03%	51,574
Jul 15, 2026	94.60	94.94	94.14	94.68	94.68	-	146,644
Jul 14, 2026	94.91	95.06	93.30	94.68	94.68	-0.32%	209,044
Jul 13, 2026	94.91	95.20	94.54	94.99	94.99	0.50%	6,964
Jul 10, 2026	93.90	95.03	94.06	94.52	94.52	0.47%	174,735
Jul 9, 2026	94.31	94.40	93.66	94.08	94.08	0.01%	27,102
Jul 8, 2026	94.62	95.10	93.62	94.07	94.07	-1.36%	186,196
Jul 7, 2026	95.26	96.06	94.76	95.37	95.37	0.12%	189,578
Jul 6, 2026	94.76	95.96	93.22	95.26	95.26	0.06%	63,363
Jul 3, 2026	94.48	95.42	94.42	95.20	95.20	0.70%	214,869
Jul 2, 2026	93.60	94.91	93.20	94.54	94.54	1.00%	87,502
Jul 1, 2026	93.82	94.16	92.62	93.60	93.60	-0.10%	134,523
Jun 30, 2026	93.94	94.50	93.70	93.70	93.70	-0.34%	85,756
Jun 29, 2026	93.51	94.23	93.44	94.02	94.02	0.53%	40,359
Jun 26, 2026	92.61	93.60	92.50	93.53	93.53	0.08%	119,655
Jun 25, 2026	93.25	93.88	92.92	93.45	93.45	0.25%	91,952
Jun 24, 2026	90.27	93.22	88.54	93.22	93.22	3.84%	140,575
Jun 23, 2026	89.31	90.54	88.86	89.77	89.77	0.09%	33,061
Jun 22, 2026	90.56	90.90	89.36	89.69	89.69	-1.30%	28,035
Jun 19, 2026	91.13	91.40	90.50	90.87	90.87	0.05%	22,618
Jun 18, 2026	89.57	91.41	89.35	90.83	90.83	1.22%	107,374
Jun 17, 2026	89.84	90.36	89.40	89.73	89.73	-0.13%	35,762
Jun 16, 2026	90.37	90.36	89.38	89.85	89.85	-0.63%	61,596
Jun 15, 2026	90.48	91.32	89.86	90.41	90.41	2.27%	88,068
Jun 12, 2026	89.78	90.46	86.22	88.41	88.41	-0.62%	491,599
Jun 11, 2026	89.49	90.14	88.84	88.96	88.96	-0.76%	62,752
Jun 10, 2026	89.45	90.80	89.48	89.64	89.64	-0.62%	79,649
Jun 9, 2026	89.57	90.68	89.12	90.20	90.20	0.68%	182,662
Jun 8, 2026	89.14	89.60	88.02	89.60	89.59	0.03%	266,268
Jun 5, 2026	89.29	90.32	89.36	89.57	89.57	0.39%	155,644
Jun 4, 2026	87.48	89.70	87.74	89.23	89.23	2.00%	185,245
Jun 3, 2026	88.14	88.42	87.06	87.48	87.48	-1.64%	160,263