BVZ Holding AG (LON:0QML)
London · Delayed Price · Currency is GBP · Price in CHF 1,440.00
-10.00 (-0.69%)
Mar 20, 2026, 9:49 AM GMT
BVZ Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -0.69% | - |
| Mar 19, 2026 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 1,450.00 | -2.03% | - |
| Mar 18, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.68% | - |
| Mar 17, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.68% | - |
| Mar 13, 2026 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 1,480.00 | -0.67% | 1 |
| Mar 12, 2026 | 1,470.00 | 1,490.00 | 1,470.00 | 1,490.00 | 1,490.00 | 2.40% | - |
| Mar 10, 2026 | 1,460.00 | 1,460.00 | 1,455.02 | 1,455.02 | 1,455.02 | 0.35% | 2 |
| Mar 9, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.03% | - |
| Mar 6, 2026 | 1,480.00 | 1,480.00 | 1,440.00 | 1,465.02 | 1,465.02 | 10.15% | 2 |
| Mar 5, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.48% | - |
| Mar 4, 2026 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,350.00 | 3.05% | - |
| Mar 3, 2026 | 1,340.00 | 1,340.00 | 1,310.00 | 1,310.02 | 1,310.02 | 0.38% | 1 |
| Mar 2, 2026 | 1,350.00 | 1,350.00 | 1,305.02 | 1,305.02 | 1,305.02 | 0.39% | 2 |
| Feb 27, 2026 | 1,340.00 | 1,340.00 | 1,300.00 | 1,300.00 | 1,300.00 | -4.41% | 6 |
| Feb 26, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.49% | - |
| Feb 25, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.74% | - |
| Feb 24, 2026 | 1,370.00 | 1,370.00 | 1,340.00 | 1,350.00 | 1,350.00 | -0.74% | - |
| Feb 23, 2026 | 1,310.00 | 1,360.00 | 1,290.00 | 1,360.00 | 1,360.00 | 0.74% | - |
| Feb 20, 2026 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | - |
| Feb 19, 2026 | 1,330.00 | 1,360.00 | 1,330.00 | 1,360.00 | 1,360.00 | 1.49% | - |
| Feb 18, 2026 | 1,380.00 | 1,380.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | - |
| Feb 17, 2026 | 1,390.00 | 1,390.00 | 1,340.00 | 1,340.00 | 1,340.00 | -1.47% | 7 |
| Feb 16, 2026 | 1,440.00 | 1,440.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.73% | - |
| Feb 13, 2026 | 1,370.00 | 1,370.02 | 1,370.00 | 1,370.02 | 1,370.02 | -2.84% | 1 |
| Feb 12, 2026 | 1,470.00 | 1,470.00 | 1,410.00 | 1,410.00 | 1,410.00 | -2.08% | - |
| Feb 11, 2026 | 1,470.00 | 1,470.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.04% | - |
| Feb 10, 2026 | 1,440.00 | 1,470.00 | 1,440.00 | 1,470.00 | 1,470.00 | 3.52% | - |
| Feb 9, 2026 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.70% | - |
| Feb 6, 2026 | 1,420.00 | 1,450.00 | 1,420.00 | 1,430.00 | 1,430.00 | 0.70% | - |
| Feb 5, 2026 | 1,360.00 | 1,420.00 | 1,360.00 | 1,420.00 | 1,420.00 | 4.41% | - |
| Feb 4, 2026 | 1,390.00 | 1,390.00 | 1,360.02 | 1,360.02 | 1,360.02 | -2.16% | 1 |
| Feb 3, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.46% | - |
| Feb 2, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | - | - |
| Jan 30, 2026 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 1,370.00 | 0.74% | - |
| Jan 29, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - |
| Jan 28, 2026 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 1,360.00 | - | - |
| Jan 27, 2026 | 1,330.00 | 1,360.00 | 1,330.00 | 1,360.00 | 1,360.00 | 1.49% | 2 |
| Jan 26, 2026 | 1,330.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,340.00 | 4.69% | - |
| Jan 22, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - |
| Jan 21, 2026 | 1,270.00 | 1,280.00 | 1,260.00 | 1,280.00 | 1,280.00 | 2.40% | - |
| Jan 20, 2026 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 1,250.00 | -3.85% | - |
| Jan 19, 2026 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.17% | - |
| Jan 16, 2026 | 1,280.00 | 1,280.00 | 1,260.00 | 1,260.00 | 1,260.00 | -1.56% | - |
| Jan 15, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -1.54% | - |
| Jan 13, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| Jan 12, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.36% | 6 |
| Jan 8, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.42% | - |
| Jan 7, 2026 | 1,280.00 | 1,280.00 | 1,240.00 | 1,240.00 | 1,240.00 | -3.13% | - |
| Jan 6, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.79% | - |
| Jan 5, 2026 | 1,230.00 | 1,340.00 | 1,230.00 | 1,270.00 | 1,270.00 | 3.25% | 1 |