BVZ Holding AG (LON:0QML)
London · Delayed Price · Currency is GBP · Price in CHF 1,410.00
-30.00 (-2.08%)
Feb 12, 2026, 2:39 PM GMT
BVZ Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1,470.00 | 1,470.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.04% | - |
| Feb 10, 2026 | 1,440.00 | 1,470.00 | 1,440.00 | 1,470.00 | 1,470.00 | 3.52% | - |
| Feb 9, 2026 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.70% | - |
| Feb 6, 2026 | 1,420.00 | 1,450.00 | 1,420.00 | 1,430.00 | 1,430.00 | 0.70% | - |
| Feb 5, 2026 | 1,360.00 | 1,420.00 | 1,360.00 | 1,420.00 | 1,420.00 | 4.41% | - |
| Feb 4, 2026 | 1,390.00 | 1,390.00 | 1,360.02 | 1,360.02 | 1,360.02 | -2.16% | 1 |
| Feb 3, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.46% | - |
| Feb 2, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | - | - |
| Jan 30, 2026 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 1,370.00 | 0.74% | - |
| Jan 29, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - |
| Jan 28, 2026 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 1,360.00 | - | - |
| Jan 27, 2026 | 1,330.00 | 1,360.00 | 1,330.00 | 1,360.00 | 1,360.00 | 1.49% | 2 |
| Jan 26, 2026 | 1,330.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,340.00 | 4.69% | - |
| Jan 22, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - |
| Jan 21, 2026 | 1,270.00 | 1,280.00 | 1,260.00 | 1,280.00 | 1,280.00 | 2.40% | - |
| Jan 20, 2026 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 1,250.00 | -3.85% | - |
| Jan 19, 2026 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.17% | - |
| Jan 16, 2026 | 1,280.00 | 1,280.00 | 1,260.00 | 1,260.00 | 1,260.00 | -1.56% | - |
| Jan 15, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -1.54% | - |
| Jan 13, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| Jan 12, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.36% | 6 |
| Jan 8, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.42% | - |
| Jan 7, 2026 | 1,280.00 | 1,280.00 | 1,240.00 | 1,240.00 | 1,240.00 | -3.13% | - |
| Jan 6, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.79% | - |
| Jan 5, 2026 | 1,230.00 | 1,340.00 | 1,230.00 | 1,270.00 | 1,270.00 | 3.25% | 1 |
| Dec 30, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 5.13% | 60 |
| Dec 29, 2025 | 1,190.00 | 1,190.00 | 1,170.00 | 1,170.00 | 1,170.00 | -2.50% | 12 |
| Dec 22, 2025 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,200.00 | 5.26% | 1 |
| Dec 18, 2025 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.87% | 1 |
| Dec 17, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -4.96% | - |
| Dec 15, 2025 | 1,210.00 | 1,210.00 | 1,120.00 | 1,210.00 | 1,210.00 | - | - |
| Dec 12, 2025 | 1,150.00 | 1,210.00 | 1,150.00 | 1,210.00 | 1,210.00 | 10.00% | - |
| Dec 11, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Dec 10, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Dec 9, 2025 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,100.00 | 0.92% | - |
| Dec 3, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | - |
| Dec 2, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.93% | - |
| Nov 25, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -2.70% | - |
| Nov 24, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.83% | - |
| Nov 21, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 4.81% | - |
| Nov 19, 2025 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | - |
| Nov 18, 2025 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | - |
| Nov 17, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.95% | - |
| Nov 14, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Nov 11, 2025 | 1,090.00 | 1,090.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.78% | - |
| Nov 10, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | - |
| Nov 7, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.89% | - |
| Nov 6, 2025 | 1,060.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,060.00 | -2.75% | - |
| Nov 4, 2025 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,090.00 | 3.81% | - |
| Oct 31, 2025 | 1,070.00 | 1,070.00 | 1,040.00 | 1,050.00 | 1,050.00 | -0.94% | - |