BVZ Holding AG (LON:0QML)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 1,540.00
+10.00 (0.65%)
Nov 10, 2026, 8:01 AM GMT
LON:0QML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.65% | 1 |
| Nov 9, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2.00% | - |
| Nov 6, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.32% | - |
| Nov 5, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.66% | - |
| Nov 4, 2026 | 1,540.00 | 1,540.00 | 1,510.00 | 1,510.00 | 1,510.00 | -3.82% | - |
| Nov 3, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.95% | - |
| Nov 2, 2026 | 1,580.00 | 1,580.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | - |
| Oct 30, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | -3.14% | - |
| Oct 28, 2026 | 1,540.00 | 1,590.00 | 1,540.00 | 1,590.00 | 1,590.00 | 0.63% | - |
| Oct 27, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2.60% | - |
| Oct 26, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.99% | - |
| Oct 23, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.67% | - |
| Oct 22, 2026 | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.96% | - |
| Oct 21, 2026 | 1,540.00 | 1,540.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.66% | 1 |
| Oct 20, 2026 | 1,510.00 | 1,530.00 | 1,480.00 | 1,520.00 | 1,520.00 | 2.01% | - |
| Oct 19, 2026 | 1,520.00 | 1,520.00 | 1,490.00 | 1,490.00 | 1,490.00 | -1.97% | - |
| Oct 15, 2026 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 1,520.00 | 0.66% | - |
| Oct 13, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.34% | - |
| Oct 12, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | - |
| Oct 9, 2026 | 1,550.00 | 1,550.00 | 1,490.00 | 1,490.00 | 1,490.00 | -1.32% | - |
| Oct 8, 2026 | 1,540.00 | 1,540.00 | 1,510.00 | 1,510.00 | 1,510.00 | -0.66% | - |
| Oct 7, 2026 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 1,520.00 | -1.30% | - |
| Oct 6, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | -1.28% | - |
| Oct 5, 2026 | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.30% | - |
| Oct 2, 2026 | 1,560.00 | 1,560.00 | 1,530.00 | 1,540.00 | 1,540.00 | 3.36% | - |
| Oct 1, 2026 | 1,560.00 | 1,560.00 | 1,490.00 | 1,490.00 | 1,490.00 | -2.61% | - |
| Sep 30, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | - |
| Sep 29, 2026 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1,530.00 | -0.65% | - |
| Sep 28, 2026 | 1,570.00 | 1,570.00 | 1,530.00 | 1,540.00 | 1,540.00 | -1.28% | - |
| Sep 25, 2026 | 1,530.00 | 1,570.00 | 1,530.00 | 1,560.00 | 1,560.00 | -0.64% | - |
| Sep 24, 2026 | 1,580.00 | 1,580.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | 5 |
| Sep 23, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | -1.26% | - |
| Sep 22, 2026 | 1,590.00 | 1,607.88 | 1,590.00 | 1,590.00 | 1,590.00 | -1.85% | 25 |
| Sep 21, 2026 | 1,610.00 | 1,620.00 | 1,580.00 | 1,620.00 | 1,620.00 | 1.89% | 1 |
| Sep 18, 2026 | 1,590.00 | 1,620.00 | 1,590.00 | 1,590.00 | 1,590.00 | 3.25% | 31 |
| Sep 17, 2026 | 1,510.00 | 1,540.00 | 1,510.00 | 1,540.00 | 1,540.00 | 2.67% | - |
| Sep 14, 2026 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,500.00 | -1.32% | - |
| Sep 10, 2026 | 1,500.00 | 1,520.00 | 1,490.00 | 1,520.00 | 1,520.00 | 1.11% | 3 |
| Sep 7, 2026 | 1,580.00 | 1,580.00 | 1,480.71 | 1,503.30 | 1,503.30 | -1.10% | 66 |
| Sep 4, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.66% | - |
| Sep 3, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 2.03% | - |
| Sep 2, 2026 | 1,480.00 | 1,490.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.37% | - |
| Sep 1, 2026 | 1,540.00 | 1,540.00 | 1,430.00 | 1,460.00 | 1,460.00 | -5.19% | - |
| Aug 31, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.99% | - |
| Aug 28, 2026 | 1,520.00 | 1,520.00 | 1,510.02 | 1,510.02 | 1,510.02 | -1.31% | 1 |
| Aug 27, 2026 | 1,510.00 | 1,537.50 | 1,510.00 | 1,530.00 | 1,530.00 | 1.32% | 11 |
| Aug 26, 2026 | 1,540.00 | 1,540.00 | 1,510.00 | 1,510.00 | 1,510.00 | -1.95% | - |
| Aug 25, 2026 | 1,600.00 | 1,600.00 | 1,540.02 | 1,540.02 | 1,540.02 | -2.53% | 1 |
| Aug 24, 2026 | 1,610.00 | 1,610.00 | 1,580.00 | 1,580.00 | 1,580.00 | -1.86% | - |
| Aug 21, 2026 | 1,630.00 | 1,630.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.63% | - |