BVZ Holding AG (LON:0QML)
London · Delayed Price · Currency is GBP · Price in CHF 1,560.00
-10.00 (-0.64%)
Sep 25, 2026, 3:03 PM GMT
LON:0QML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,530.00 | 1,570.00 | 1,530.00 | 1,560.00 | 1,560.00 | -0.64% | - |
| Sep 24, 2026 | 1,580.00 | 1,580.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | 5 |
| Sep 23, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | -1.26% | - |
| Sep 22, 2026 | 1,590.00 | 1,607.88 | 1,590.00 | 1,590.00 | 1,590.00 | -1.85% | 25 |
| Sep 21, 2026 | 1,610.00 | 1,620.00 | 1,580.00 | 1,620.00 | 1,620.00 | 1.89% | 1 |
| Sep 18, 2026 | 1,590.00 | 1,620.00 | 1,590.00 | 1,590.00 | 1,590.00 | 3.25% | 31 |
| Sep 17, 2026 | 1,510.00 | 1,540.00 | 1,510.00 | 1,540.00 | 1,540.00 | 2.67% | - |
| Sep 14, 2026 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,500.00 | -1.32% | - |
| Sep 10, 2026 | 1,500.00 | 1,520.00 | 1,490.00 | 1,520.00 | 1,520.00 | 1.11% | 3 |
| Sep 7, 2026 | 1,580.00 | 1,580.00 | 1,480.71 | 1,503.30 | 1,503.30 | -1.10% | 66 |
| Sep 4, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.66% | - |
| Sep 3, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 2.03% | - |
| Sep 2, 2026 | 1,480.00 | 1,490.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.37% | - |
| Sep 1, 2026 | 1,540.00 | 1,540.00 | 1,430.00 | 1,460.00 | 1,460.00 | -5.19% | - |
| Aug 31, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.99% | - |
| Aug 28, 2026 | 1,520.00 | 1,520.00 | 1,510.02 | 1,510.02 | 1,510.02 | -1.31% | 1 |
| Aug 27, 2026 | 1,510.00 | 1,537.50 | 1,510.00 | 1,530.00 | 1,530.00 | 1.32% | 11 |
| Aug 26, 2026 | 1,540.00 | 1,540.00 | 1,510.00 | 1,510.00 | 1,510.00 | -1.95% | - |
| Aug 25, 2026 | 1,600.00 | 1,600.00 | 1,540.02 | 1,540.02 | 1,540.02 | -2.53% | 1 |
| Aug 24, 2026 | 1,610.00 | 1,610.00 | 1,580.00 | 1,580.00 | 1,580.00 | -1.86% | - |
| Aug 21, 2026 | 1,630.00 | 1,630.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.63% | - |
| Aug 20, 2026 | 1,650.00 | 1,650.00 | 1,590.00 | 1,600.00 | 1,600.00 | -3.61% | 4 |
| Aug 19, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.61% | - |
| Aug 18, 2026 | 1,680.00 | 1,680.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3.13% | 12 |
| Aug 17, 2026 | 1,720.00 | 1,720.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | - |
| Aug 14, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Aug 12, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.58% | - |
| Aug 11, 2026 | 1,710.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,710.00 | 1.79% | - |
| Aug 10, 2026 | 1,660.00 | 1,680.00 | 1,660.00 | 1,680.00 | 1,680.00 | - | - |
| Aug 7, 2026 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 1,680.00 | -2.33% | 16 |
| Aug 6, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.18% | - |
| Aug 5, 2026 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 1,700.00 | -1.16% | 1 |
| Aug 4, 2026 | 1,740.00 | 1,740.00 | 1,700.00 | 1,720.00 | 1,720.00 | -0.58% | - |
| Aug 3, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.17% | - |
| Jul 31, 2026 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 1,710.00 | -0.58% | 7 |
| Jul 30, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | 1 |
| Jul 29, 2026 | 1,720.00 | 1,720.00 | 1,700.00 | 1,720.00 | 1,720.00 | - | - |
| Jul 28, 2026 | 1,700.00 | 1,720.00 | 1,700.00 | 1,720.00 | 1,720.00 | 0.58% | - |
| Jul 27, 2026 | 1,730.00 | 1,730.00 | 1,710.00 | 1,710.00 | 1,710.00 | -0.58% | 2 |
| Jul 24, 2026 | 1,700.00 | 1,720.00 | 1,680.00 | 1,720.00 | 1,720.00 | 2.38% | 12 |
| Jul 23, 2026 | 1,720.00 | 1,730.00 | 1,670.00 | 1,680.00 | 1,680.00 | -2.33% | 8 |
| Jul 22, 2026 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 1,720.00 | -0.58% | 8 |
| Jul 21, 2026 | 1,780.00 | 1,780.00 | 1,720.00 | 1,730.00 | 1,730.00 | 2.37% | 8 |
| Jul 20, 2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | -0.59% | - |
| Jul 17, 2026 | 1,670.00 | 1,700.00 | 1,670.00 | 1,700.00 | 1,700.00 | -1.73% | 1 |
| Jul 16, 2026 | 1,710.00 | 1,730.00 | 1,710.00 | 1,730.00 | 1,730.00 | -0.57% | - |
| Jul 15, 2026 | 1,790.00 | 1,790.00 | 1,740.00 | 1,740.00 | 1,740.00 | -2.79% | - |
| Jul 14, 2026 | 1,740.00 | 1,790.00 | 1,740.00 | 1,790.00 | 1,790.00 | - | 24 |
| Jul 13, 2026 | 1,880.00 | 1,880.00 | 1,790.00 | 1,790.00 | 1,790.00 | -4.79% | - |
| Jul 10, 2026 | 1,890.00 | 1,890.00 | 1,870.00 | 1,880.00 | 1,880.00 | -0.53% | 5 |