BVZ Holding AG (LON:0QML)
London · Delayed Price · Currency is GBP · Price in CHF 1,640.00
+30.00 (1.86%)
Jun 26, 2026, 4:36 PM GMT
LON:0QML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,620.00 | 1,640.00 | 1,620.00 | 1,640.00 | 1,640.00 | 1.86% | 61 |
| Jun 25, 2026 | 1,590.00 | 1,610.00 | 1,580.00 | 1,610.00 | 1,610.00 | 1.26% | 23 |
| Jun 24, 2026 | 1,610.00 | 1,610.00 | 1,590.00 | 1,590.00 | 1,590.00 | - | 23 |
| Jun 23, 2026 | 1,600.00 | 1,610.00 | 1,590.00 | 1,590.00 | 1,590.00 | -1.85% | 11 |
| Jun 22, 2026 | 1,640.00 | 1,640.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | - |
| Jun 19, 2026 | 1,580.00 | 1,620.00 | 1,580.00 | 1,620.00 | 1,620.00 | 2.53% | - |
| Jun 18, 2026 | 1,610.00 | 1,610.00 | 1,580.00 | 1,580.00 | 1,580.00 | -1.86% | - |
| Jun 17, 2026 | 1,640.00 | 1,640.00 | 1,590.00 | 1,610.00 | 1,610.00 | -0.62% | 16 |
| Jun 15, 2026 | 1,640.00 | 1,640.00 | 1,600.00 | 1,620.00 | 1,620.00 | 0.62% | - |
| Jun 12, 2026 | 1,625.00 | 1,625.00 | 1,610.00 | 1,610.00 | 1,610.00 | -1.23% | 12 |
| Jun 11, 2026 | 1,650.00 | 1,650.00 | 1,590.00 | 1,630.00 | 1,630.00 | 0.62% | 9 |
| Jun 10, 2026 | 1,640.00 | 1,640.00 | 1,620.00 | 1,620.00 | 1,620.00 | -1.22% | 1 |
| Jun 9, 2026 | 1,630.00 | 1,640.00 | 1,620.00 | 1,640.00 | 1,640.00 | -0.61% | 2 |
| Jun 8, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3.77% | - |
| Jun 5, 2026 | 1,630.00 | 1,630.00 | 1,590.00 | 1,590.00 | 1,590.00 | -1.85% | - |
| Jun 4, 2026 | 1,670.00 | 1,670.00 | 1,620.00 | 1,620.00 | 1,620.00 | -2.41% | 1 |
| Jun 3, 2026 | 1,630.00 | 1,660.00 | 1,630.00 | 1,660.00 | 1,660.00 | 1.84% | - |
| Jun 2, 2026 | 1,630.00 | 1,670.00 | 1,630.00 | 1,630.00 | 1,630.00 | -2.98% | 13 |
| Jun 1, 2026 | 1,560.00 | 1,680.00 | 1,560.00 | 1,680.00 | 1,680.00 | 7.01% | - |
| May 29, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - |
| May 28, 2026 | 1,540.00 | 1,570.00 | 1,540.00 | 1,570.00 | 1,570.00 | 1.95% | - |
| May 27, 2026 | 1,510.00 | 1,540.00 | 1,510.00 | 1,540.00 | 1,540.00 | 0.65% | - |
| May 26, 2026 | 1,530.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1,530.00 | 1.32% | - |
| May 22, 2026 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.34% | 4 |
| May 21, 2026 | 1,520.00 | 1,520.00 | 1,480.00 | 1,490.00 | 1,490.00 | - | - |
| May 20, 2026 | 1,470.00 | 1,530.00 | 1,470.00 | 1,490.00 | 1,490.00 | - | 2 |
| May 19, 2026 | 1,510.00 | 1,510.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.68% | - |
| May 18, 2026 | 1,500.00 | 1,510.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 3 |
| May 15, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | - |
| May 13, 2026 | 1,470.00 | 1,500.00 | 1,470.00 | 1,480.00 | 1,480.00 | -1.99% | - |
| May 12, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | - | - |
| May 11, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.34% | - |
| May 8, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.68% | - |
| May 7, 2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,480.00 | 1,480.00 | -1.33% | 12 |
| May 6, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.04% | - |
| May 5, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.38% | - |
| May 4, 2026 | 1,430.00 | 1,460.00 | 1,430.00 | 1,450.00 | 1,450.00 | - | - |
| Apr 30, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3.57% | - |
| Apr 29, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.71% | - |
| Apr 28, 2026 | 1,410.00 | 1,410.00 | 1,390.00 | 1,410.00 | 1,410.00 | 0.71% | - |
| Apr 27, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.72% | - |
| Apr 23, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.71% | - |
| Apr 22, 2026 | 1,460.00 | 1,460.00 | 1,380.00 | 1,400.00 | 1,400.00 | - | 4 |
| Apr 21, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.72% | - |
| Apr 20, 2026 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.71% | - |
| Apr 17, 2026 | 1,380.00 | 1,400.00 | 1,370.00 | 1,400.00 | 1,400.00 | 1.45% | 10 |
| Apr 16, 2026 | 1,380.00 | 1,400.00 | 1,370.00 | 1,380.00 | 1,380.00 | -1.43% | - |
| Apr 15, 2026 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 1,400.00 | -4.11% | - |
| Apr 14, 2026 | 1,490.00 | 1,490.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 6 |
| Apr 13, 2026 | 1,530.00 | 1,550.00 | 1,460.00 | 1,490.00 | 1,460.00 | -2.61% | - |