BVZ Holding AG (LON:0QML)
London · Delayed Price · Currency is GBP · Price in CHF 1,660.00
+30.00 (1.84%)
Jun 3, 2026, 3:44 PM GMT
LON:0QML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,630.00 | 1,670.00 | 1,630.00 | 1,630.00 | 1,630.00 | -2.98% | 13 |
| Jun 1, 2026 | 1,560.00 | 1,680.00 | 1,560.00 | 1,680.00 | 1,680.00 | 7.01% | - |
| May 29, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - |
| May 28, 2026 | 1,540.00 | 1,570.00 | 1,540.00 | 1,570.00 | 1,570.00 | 1.95% | - |
| May 27, 2026 | 1,510.00 | 1,540.00 | 1,510.00 | 1,540.00 | 1,540.00 | 0.65% | - |
| May 26, 2026 | 1,530.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1,530.00 | 1.32% | - |
| May 22, 2026 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.34% | 4 |
| May 21, 2026 | 1,520.00 | 1,520.00 | 1,480.00 | 1,490.00 | 1,490.00 | - | - |
| May 20, 2026 | 1,470.00 | 1,530.00 | 1,470.00 | 1,490.00 | 1,490.00 | - | 2 |
| May 19, 2026 | 1,510.00 | 1,510.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.68% | - |
| May 18, 2026 | 1,500.00 | 1,510.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 3 |
| May 15, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | - |
| May 13, 2026 | 1,470.00 | 1,500.00 | 1,470.00 | 1,480.00 | 1,480.00 | -1.99% | - |
| May 12, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | - | - |
| May 11, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.34% | - |
| May 8, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.68% | - |
| May 7, 2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,480.00 | 1,480.00 | -1.33% | 12 |
| May 6, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.04% | - |
| May 5, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.38% | - |
| May 4, 2026 | 1,430.00 | 1,460.00 | 1,430.00 | 1,450.00 | 1,450.00 | - | - |
| Apr 30, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3.57% | - |
| Apr 29, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.71% | - |
| Apr 28, 2026 | 1,410.00 | 1,410.00 | 1,390.00 | 1,410.00 | 1,410.00 | 0.71% | - |
| Apr 27, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.72% | - |
| Apr 23, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.71% | - |
| Apr 22, 2026 | 1,460.00 | 1,460.00 | 1,380.00 | 1,400.00 | 1,400.00 | - | 4 |
| Apr 21, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.72% | - |
| Apr 20, 2026 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.71% | - |
| Apr 17, 2026 | 1,380.00 | 1,400.00 | 1,370.00 | 1,400.00 | 1,400.00 | 1.45% | 10 |
| Apr 16, 2026 | 1,380.00 | 1,400.00 | 1,370.00 | 1,380.00 | 1,380.00 | -1.43% | - |
| Apr 15, 2026 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 1,400.00 | -4.11% | - |
| Apr 14, 2026 | 1,490.00 | 1,490.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 6 |
| Apr 13, 2026 | 1,530.00 | 1,550.00 | 1,460.00 | 1,490.00 | 1,460.00 | -2.61% | - |
| Apr 10, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,499.19 | -0.65% | - |
| Apr 9, 2026 | 1,470.00 | 1,540.00 | 1,470.00 | 1,540.00 | 1,508.99 | 2.67% | - |
| Apr 8, 2026 | 1,520.00 | 1,540.00 | 1,500.00 | 1,500.00 | 1,469.80 | -2.60% | - |
| Apr 7, 2026 | 1,500.00 | 1,540.00 | 1,500.00 | 1,540.00 | 1,508.99 | 4.05% | 252 |
| Apr 2, 2026 | 1,480.02 | 1,480.02 | 1,480.02 | 1,480.02 | 1,450.22 | -0.67% | 1 |
| Apr 1, 2026 | 1,540.00 | 1,540.00 | 1,490.00 | 1,490.00 | 1,460.00 | 2.05% | - |
| Mar 31, 2026 | 1,490.00 | 1,490.00 | 1,460.00 | 1,460.00 | 1,430.60 | -1.35% | 1 |
| Mar 30, 2026 | 1,480.00 | 1,480.00 | 1,430.00 | 1,480.00 | 1,450.20 | -0.67% | 10 |
| Mar 27, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,460.00 | 1.36% | - |
| Mar 26, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,440.40 | - | - |
| Mar 25, 2026 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 1,440.40 | 5.76% | - |
| Mar 24, 2026 | 1,440.00 | 1,440.00 | 1,390.00 | 1,390.00 | 1,362.01 | - | - |
| Mar 23, 2026 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,362.01 | -3.47% | - |
| Mar 20, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,411.01 | -0.69% | - |
| Mar 19, 2026 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 1,420.81 | -2.03% | - |
| Mar 18, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,450.20 | 0.68% | - |
| Mar 17, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,440.40 | -0.68% | - |