BVZ Holding AG (LON:0QML)
London · Delayed Price · Currency is GBP · Price in CHF 1,700.00
-10.00 (-0.58%)
Aug 12, 2026, 8:47 AM GMT
LON:0QML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,710.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,710.00 | 1.79% | - |
| Aug 10, 2026 | 1,660.00 | 1,680.00 | 1,660.00 | 1,680.00 | 1,680.00 | - | - |
| Aug 7, 2026 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 1,680.00 | -2.33% | 16 |
| Aug 6, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.18% | - |
| Aug 5, 2026 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 1,700.00 | -1.16% | 1 |
| Aug 4, 2026 | 1,740.00 | 1,740.00 | 1,700.00 | 1,720.00 | 1,720.00 | -0.58% | - |
| Aug 3, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.17% | - |
| Jul 31, 2026 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 1,710.00 | -0.58% | 7 |
| Jul 30, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | 1 |
| Jul 29, 2026 | 1,720.00 | 1,720.00 | 1,700.00 | 1,720.00 | 1,720.00 | - | - |
| Jul 28, 2026 | 1,700.00 | 1,720.00 | 1,700.00 | 1,720.00 | 1,720.00 | 0.58% | - |
| Jul 27, 2026 | 1,730.00 | 1,730.00 | 1,710.00 | 1,710.00 | 1,710.00 | -0.58% | 2 |
| Jul 24, 2026 | 1,700.00 | 1,720.00 | 1,680.00 | 1,720.00 | 1,720.00 | 2.38% | 12 |
| Jul 23, 2026 | 1,720.00 | 1,730.00 | 1,670.00 | 1,680.00 | 1,680.00 | -2.33% | 8 |
| Jul 22, 2026 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 1,720.00 | -0.58% | 8 |
| Jul 21, 2026 | 1,780.00 | 1,780.00 | 1,720.00 | 1,730.00 | 1,730.00 | 2.37% | 8 |
| Jul 20, 2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | -0.59% | - |
| Jul 17, 2026 | 1,670.00 | 1,700.00 | 1,670.00 | 1,700.00 | 1,700.00 | -1.73% | 1 |
| Jul 16, 2026 | 1,710.00 | 1,730.00 | 1,710.00 | 1,730.00 | 1,730.00 | -0.57% | - |
| Jul 15, 2026 | 1,790.00 | 1,790.00 | 1,740.00 | 1,740.00 | 1,740.00 | -2.79% | - |
| Jul 14, 2026 | 1,740.00 | 1,790.00 | 1,740.00 | 1,790.00 | 1,790.00 | - | 24 |
| Jul 13, 2026 | 1,880.00 | 1,880.00 | 1,790.00 | 1,790.00 | 1,790.00 | -4.79% | - |
| Jul 10, 2026 | 1,890.00 | 1,890.00 | 1,870.00 | 1,880.00 | 1,880.00 | -0.53% | 5 |
| Jul 9, 2026 | 1,840.00 | 1,890.00 | 1,840.00 | 1,890.00 | 1,890.00 | 3.28% | - |
| Jul 8, 2026 | 1,850.00 | 1,860.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.55% | 10 |
| Jul 7, 2026 | 1,800.00 | 1,850.00 | 1,770.00 | 1,820.00 | 1,820.00 | 2.25% | 1 |
| Jul 6, 2026 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 1,780.00 | -0.56% | 1 |
| Jul 3, 2026 | 1,850.00 | 1,850.00 | 1,710.00 | 1,790.00 | 1,790.00 | -0.56% | 1 |
| Jul 2, 2026 | 1,640.00 | 1,800.00 | 1,640.00 | 1,800.00 | 1,800.00 | 9.76% | 29 |
| Jul 1, 2026 | 1,670.00 | 1,670.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.61% | 1 |
| Jun 30, 2026 | 1,590.00 | 1,650.00 | 1,590.00 | 1,650.00 | 1,650.00 | 3.13% | 1 |
| Jun 29, 2026 | 1,640.00 | 1,640.00 | 1,600.00 | 1,600.00 | 1,600.00 | -2.44% | - |
| Jun 26, 2026 | 1,620.00 | 1,640.00 | 1,620.00 | 1,640.00 | 1,640.00 | 1.86% | 61 |
| Jun 25, 2026 | 1,590.00 | 1,610.00 | 1,580.00 | 1,610.00 | 1,610.00 | 1.26% | 23 |
| Jun 24, 2026 | 1,610.00 | 1,610.00 | 1,590.00 | 1,590.00 | 1,590.00 | - | 23 |
| Jun 23, 2026 | 1,600.00 | 1,610.00 | 1,590.00 | 1,590.00 | 1,590.00 | -1.85% | 11 |
| Jun 22, 2026 | 1,640.00 | 1,640.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | - |
| Jun 19, 2026 | 1,580.00 | 1,620.00 | 1,580.00 | 1,620.00 | 1,620.00 | 2.53% | - |
| Jun 18, 2026 | 1,610.00 | 1,610.00 | 1,580.00 | 1,580.00 | 1,580.00 | -1.86% | - |
| Jun 17, 2026 | 1,640.00 | 1,640.00 | 1,590.00 | 1,610.00 | 1,610.00 | -0.62% | 16 |
| Jun 15, 2026 | 1,640.00 | 1,640.00 | 1,600.00 | 1,620.00 | 1,620.00 | 0.62% | - |
| Jun 12, 2026 | 1,625.00 | 1,625.00 | 1,610.00 | 1,610.00 | 1,610.00 | -1.23% | 12 |
| Jun 11, 2026 | 1,650.00 | 1,650.00 | 1,590.00 | 1,630.00 | 1,630.00 | 0.62% | 9 |
| Jun 10, 2026 | 1,640.00 | 1,640.00 | 1,620.00 | 1,620.00 | 1,620.00 | -1.22% | 1 |
| Jun 9, 2026 | 1,630.00 | 1,640.00 | 1,620.00 | 1,640.00 | 1,640.00 | -0.61% | 2 |
| Jun 8, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3.77% | - |
| Jun 5, 2026 | 1,630.00 | 1,630.00 | 1,590.00 | 1,590.00 | 1,590.00 | -1.85% | - |
| Jun 4, 2026 | 1,670.00 | 1,670.00 | 1,620.00 | 1,620.00 | 1,620.00 | -2.41% | 1 |
| Jun 3, 2026 | 1,630.00 | 1,660.00 | 1,630.00 | 1,660.00 | 1,660.00 | 1.84% | - |
| Jun 2, 2026 | 1,630.00 | 1,670.00 | 1,630.00 | 1,630.00 | 1,630.00 | -2.98% | 13 |