Groupe Minoteries SA (LON:0QMM)
London · Delayed Price · Currency is GBP · Price in CHF 232.00
+2.00 (0.87%)
Jan 26, 2026, 10:49 AM GMT
Groupe Minoteries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | 2 |
| Jan 21, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -3.36% | - |
| Jan 7, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 1.71% | 2 |
| Jan 5, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 5.41% | - |
| Dec 8, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| Nov 28, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | - |
| Nov 26, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Nov 5, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | - |
| Nov 4, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -4.42% | - |
| Oct 10, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -2.59% | - |
| Oct 3, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Oct 2, 2025 | 222.00 | 230.00 | 222.00 | 230.00 | 230.00 | 3.60% | 1 |
| Sep 19, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -2.63% | 2 |
| Sep 10, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Sep 8, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Aug 26, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| Aug 25, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -4.24% | - |
| Jul 31, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |