Groupe Minoteries SA (LON:0QMM)
London · Delayed Price · Currency is GBP · Price in CHF 232.00
+2.00 (0.87%)
Jan 26, 2026, 10:49 AM GMT
LON:0QMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | - |
| Sep 4, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -2.61% | - |
| Aug 27, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -6.50% | - |
| Jul 13, 2026 | 236.00 | 246.00 | 236.00 | 246.00 | 246.00 | 3.36% | - |
| Jun 30, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 4 |
| Jun 29, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | - |
| Jun 9, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 3.06% | 1 |
| May 19, 2026 | 244.00 | 244.00 | 240.00 | 240.00 | 229.00 | -3.23% | - |
| May 18, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 236.63 | 3.33% | - |
| May 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 229.00 | -0.83% | - |
| May 12, 2026 | 250.00 | 250.00 | 242.00 | 242.00 | 230.91 | -2.42% | - |
| May 7, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 236.63 | 5.98% | - |
| Apr 22, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 223.28 | 1.74% | 1 |
| Apr 14, 2026 | 229.00 | 230.00 | 229.00 | 230.00 | 219.46 | -0.86% | 2 |