Groupe Minoteries SA (LON:0QMM)
London · Delayed Price · Currency is GBP · Price in CHF 232.00
+2.00 (0.87%)
Jan 26, 2026, 10:49 AM GMT
LON:0QMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 3.06% | 1 |
| May 19, 2026 | 244.00 | 244.00 | 240.00 | 240.00 | 229.00 | -3.23% | - |
| May 18, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 236.63 | 3.33% | - |
| May 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 229.00 | -0.83% | - |
| May 12, 2026 | 250.00 | 250.00 | 242.00 | 242.00 | 230.91 | -2.42% | - |
| May 7, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 236.63 | 5.98% | - |
| Apr 22, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 223.28 | 1.74% | 1 |
| Apr 14, 2026 | 229.00 | 230.00 | 229.00 | 230.00 | 219.46 | -0.86% | 2 |
| Mar 23, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 221.37 | 0.87% | - |
| Mar 13, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 219.46 | - | - |
| Mar 10, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 219.46 | 1.77% | - |
| Mar 6, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 215.64 | 0.89% | - |
| Mar 4, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 213.73 | -1.75% | - |
| Feb 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 217.55 | -2.15% | - |
| Feb 23, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 222.32 | -1.27% | 152 |
| Feb 13, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 225.18 | 1.72% | - |
| Jan 26, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 221.37 | 0.87% | 2 |
| Jan 21, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 219.46 | -3.36% | - |
| Jan 7, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 227.09 | 1.71% | 2 |
| Jan 5, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 223.28 | 5.41% | - |